{"symbol":"UUUU","for_date":"2026-08-14","built":"2026-09-29T23:21:43-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[182305.6,62386.1,43506.5,41060.1,32335.9,60384.9,48663.4,39734.6,35397.4,27436.4,32005.1,29922.9,38512.6,24832.7,27518.0,36952.8,33126.7,31464.3,38734.5,29177.9,26866.1,24805.9,30960.7,28401.6,29747.7,24161.2,23840.4,27684.1,18027.0,18949.4,27640.6,21252.7,18945.6,20327.4,31996.8,21152.8,24483.1,21168.3,21481.3,16347.0,26731.9,21396.6,21869.1,16280.7,21334.1,20561.4,16314.1,16749.1,22733.0,17894.3,16143.9,15589.2,16460.9,13815.8,12458.6,16651.3,13495.1,17124.8,19402.0,12991.6,20475.1,26087.7,16152.4,16043.4,22089.4,15054.9,27026.1,15215.9,19079.7,18209.4,12124.8,25194.7,16213.3,12999.6,12859.1,36040.9,14067.8,14418.1,16330.1,19693.6,11389.5,15715.2,16254.8,17961.2,45589.4,16906.4,11786.3,15152.9,11569.0,14774.4,24221.6,12180.2,12281.9,21107.1,19176.1,19047.6,15843.4,17659.4,19993.9,13552.1,16263.6,13329.1,15530.3,12519.9,10512.4,15840.5,13283.3,13341.7,14690.6,14106.4,12507.9,11574.5,13425.3,9073.2,11433.3,13589.3,14926.1,10758.4,22634.6,14643.6,15808.7,13101.3,19889.4,8956.4,14158.3,16132.8,9322.0,12465.4,11865.2,10002.2,16530.4,15053.6,12989.6,11405.1,14392.6,9436.7,8909.2,13335.9,15634.6,10665.2,12699.3,12547.4,18027.9,9584.0,9107.9,12294.4,9684.1,11271.8,7796.6,15227.2,14982.4,13872.4,8952.4,12040.4,16810.2,10483.3,14438.9,8480.8,9060.1,10270.7,9642.9,9795.3,11369.3,9455.3,7216.1,19528.6,10690.2,11491.6,9991.3,14122.1,10962.1,12639.7,7415.9,9549.4,10199.4,15661.3,9058.7,5830.1,6604.7,7625.8,11389.4,8577.9,13052.0,7614.1,7538.3,11610.2,11432.4,7385.1,8435.0,7126.9,8008.9,6086.9,10517.4,6388.1,9649.3,7938.4,7556.8,5156.2,7463.9,9484.1,12125.1,9589.8,12779.6,16948.3,5496.6,8050.2,7326.9,6281.4,6893.9,4388.4,9653.4,6542.8,4625.8,6892.1,7066.1,9101.1,8798.9,9533.1,6313.8,8007.4,16323.0,9144.6,7935.1,13162.9,9863.9,6200.2,16377.4,9775.8,10850.1,4953.3,8266.6,6435.1,6266.1,8168.1,7499.4,5647.5,6514.8,5742.6,7813.4,13063.1,11610.7,8804.5,13281.1,10734.3,8137.6,5111.9,6797.9,4623.3,5402.2,8028.1,10149.5,13723.4,8395.9,9167.9,5645.1,8289.6,6484.9,11206.6,6805.0,7810.0,14678.9,10823.6,8869.4,12580.6,6766.4,7448.6,9228.4,13312.8,7227.6,5814.8,19979.9,11590.3,21005.8,8153.5,13039.4,9520.2,6639.6,8761.1,16149.9,10071.1,12399.1,7989.9,10031.9,10508.7,9816.4,25451.4,30800.1,12558.9,7404.2,8378.6,7604.1,10681.1,5112.1,18155.1,9014.0,8509.4,8654.9,7961.7,6941.0,10087.5,11036.6,15004.3,9346.5,7614.1,7158.4,18832.6,13347.3,7779.3,9021.7,6720.5,7400.4,7643.7,9445.2,8185.0,8125.8,7594.1,8414.7,9056.8,9261.6,24796.1,8973.7,11201.4,8308.6,8933.5,8133.8,10940.9,12064.7,13735.9,10648.0,14073.8,17061.7,11635.9,9527.4,8606.5,8870.1,28519.3,15020.0,9642.2,8847.4,9423.1,15370.4,14791.4,8789.9,11662.6,9200.2,12714.7,10931.4,14155.3,12669.1,8474.7,17090.1,13625.5,12440.9,18660.9,20091.4,12469.3,21953.9,10892.6,16135.0,14219.5,21957.1,16003.4,19811.9,17422.9,13566.3,15766.2,17979.2,22068.6,14954.8,19045.4,19783.2,17405.1,20324.6,29143.9,22421.9,27171.0,26201.1,23043.8,17234.3,40314.9,55652.6,32683.6,34798.4,39560.1,41152.0,52769.3,63722.1,70484.1,114966.5,164008.0],"cum_vol":[182305.6,244691.7,288198.2,329258.4,361594.2,421979.1,470642.5,510377.1,545774.5,573210.9,605216.0,635138.9,673651.5,698484.2,726002.2,762955.0,796081.7,827546.0,866280.5,895458.4,922324.6,947130.4,978091.1,1006492.7,1036240.4,1060401.6,1084242.0,1111926.1,1129953.1,1148902.5,1176543.1,1197795.8,1216741.4,1237068.8,1269065.6,1290218.4,1314701.4,1335869.7,1357351.0,1373698.0,1400429.9,1421826.5,1443695.6,1459976.3,1481310.4,1501871.8,1518185.9,1534935.0,1557668.0,1575562.3,1591706.2,1607295.4,1623756.4,1637572.1,1650030.8,1666682.1,1680177.2,1697302.0,1716704.0,1729695.6,1750170.7,1776258.4,1792410.9,1808454.3,1830543.7,1845598.6,1872624.7,1887840.6,1906920.3,1925129.6,1937254.4,1962449.1,1978662.4,1991662.1,2004521.1,2040562.1,2054629.9,2069047.9,2085378.1,2105071.7,2116461.2,2132176.4,2148431.2,2166392.4,2211981.8,2228888.1,2240674.4,2255827.3,2267396.3,2282170.6,2306392.2,2318572.4,2330854.4,2351961.4,2371137.6,2390185.2,2406028.6,2423688.0,2443681.9,2457234.0,2473497.6,2486826.8,2502357.1,2514876.9,2525389.4,2541229.9,2554513.1,2567854.9,2582545.4,2596651.9,2609159.8,2620734.3,2634159.6,2643232.8,2654666.1,2668255.4,2683181.4,2693939.8,2716574.4,2731218.0,2747026.7,2760128.0,2780017.4,2788973.8,2803132.1,2819264.9,2828586.9,2841052.2,2852917.4,2862919.6,2879450.0,2894503.6,2907493.2,2918898.4,2933291.0,2942727.7,2951636.9,2964972.9,2980607.4,2991272.6,3003971.9,3016519.3,3034547.2,3044131.2,3053239.1,3065533.5,3075217.6,3086489.4,3094286.0,3109513.2,3124495.6,3138368.0,3147320.4,3159360.9,3176171.1,3186654.4,3201093.2,3209574.0,3218634.1,3228904.9,3238547.7,3248343.0,3259712.3,3269167.6,3276383.6,3295912.2,3306602.4,3318094.0,3328085.3,3342207.4,3353169.6,3365809.3,3373225.1,3382774.6,3392974.0,3408635.3,3417694.0,3423524.1,3430128.8,3437754.6,3449144.0,3457721.9,3470773.9,3478387.9,3485926.2,3497536.4,3508968.9,3516354.0,3524789.0,3531915.9,3539924.7,3546011.6,3556529.0,3562917.1,3572566.4,3580504.8,3588061.6,3593217.8,3600681.7,3610165.9,3622291.0,3631880.8,3644660.4,3661608.7,3667105.3,3675155.5,3682482.4,3688763.7,3695657.6,3700046.1,3709699.4,3716242.2,3720868.0,3727760.1,3734826.1,3743927.2,3752726.1,3762259.1,3768572.9,3776580.3,3792903.3,3802047.9,3809983.1,3823146.0,3833009.9,3839210.1,3855587.5,3865363.3,3876213.4,3881166.6,3889433.2,3895868.3,3902134.4,3910302.5,3917801.9,3923449.4,3929964.1,3935706.8,3943520.2,3956583.3,3968194.0,3976998.5,3990279.6,4001013.9,4009151.4,4014263.3,4021061.1,4025684.4,4031086.6,4039114.7,4049264.2,4062987.6,4071383.6,4080551.4,4086196.5,4094486.1,4100971.0,4112177.6,4118982.6,4126792.6,4141471.4,4152295.0,4161164.4,4173745.0,4180511.4,4187960.1,4197188.5,4210501.3,4217728.9,4223543.6,4243523.6,4255113.9,4276119.6,4284273.1,4297312.6,4306832.8,4313472.4,4322233.5,4338383.4,4348454.5,4360853.6,4368843.4,4378875.3,4389384.0,4399200.4,4424651.9,4455451.9,4468010.8,4475415.0,4483793.6,4491397.6,4502078.8,4507190.9,4525346.0,4534360.0,4542869.4,4551524.3,4559486.0,4566427.0,4576514.5,4587551.1,4602555.4,4611901.9,4619516.1,4626674.5,4645507.1,4658854.4,4666633.6,4675655.4,4682375.9,4689776.3,4697420.0,4706865.2,4715050.2,4723176.0,4730770.1,4739184.9,4748241.6,4757503.3,4782299.4,4791273.1,4802474.5,4810783.1,4819716.6,4827850.4,4838791.3,4850856.0,4864591.9,4875239.9,4889313.7,4906375.4,4918011.3,4927538.6,4936145.1,4945015.2,4973534.5,4988554.5,4998196.7,5007044.1,5016467.2,5031837.6,5046629.0,5055418.9,5067081.5,5076281.7,5088996.4,5099927.9,5114083.1,5126752.3,5135227.0,5152317.1,5165942.6,5178383.5,5197044.4,5217135.9,5229605.1,5251559.1,5262451.7,5278586.7,5292806.2,5314763.3,5330766.7,5350578.6,5368001.6,5381567.9,5397334.1,5415313.3,5437381.9,5452336.6,5471382.1,5491165.3,5508570.4,5528895.0,5558038.9,5580460.9,5607631.9,5633832.9,5656876.7,5674111.0,5714425.9,5770078.6,5802762.1,5837560.5,5877120.6,5918272.6,5971041.9,6034763.9,6105248.0,6220214.5,6384222.5],"abs_move_pct":[0.6726,1.2812,1.2896,1.2333,1.3817,1.4621,1.6066,1.706,1.611,1.5864,1.8194,1.8743,2.0842,1.9301,1.8222,1.8091,1.855,1.9108,1.7304,1.7489,1.867,1.893,1.7927,1.8469,1.9391,1.9895,1.9609,2.0767,2.0463,2.0074,2.0927,2.1169,2.0913,2.0496,2.0778,1.9999,2.0143,1.9857,1.9975,2.0497,1.9575,2.0386,2.1961,2.1959,2.2428,2.2602,2.3362,2.356,2.3248,2.4047,2.3071,2.2618,2.3084,2.2647,2.2442,2.4164,2.4425,2.4954,2.4629,2.4669,2.4893,2.5239,2.5622,2.6824,2.7563,2.7164,2.8442,2.8907,2.8532,2.8034,2.8748,2.9793,3.0467,2.9568,2.9438,2.8942,2.8242,2.9231,2.7783,2.66,2.6593,2.4897,2.5572,2.5171,2.5693,2.5864,2.5675,2.599,2.5964,2.6117,2.544,2.5917,2.5432,2.6634,2.6576,2.6623,2.7135,2.7299,2.6936,2.6993,2.7122,2.7195,2.6643,2.6839,2.7235,2.7927,2.8711,2.8659,2.8938,2.8675,2.8673,2.8723,2.8107,2.8021,2.7853,2.817,2.8429,2.8306,2.7999,2.7988,2.8433,2.8553,2.9287,2.9862,2.9783,2.941,2.8896,2.9107,2.939,2.9737,3.0232,3.0175,2.9473,2.9865,2.9955,3.0448,3.067,3.065,3.1015,3.0883,3.1816,3.2333,3.1447,3.1009,3.1552,3.1799,3.175,3.1207,3.0797,3.0217,3.0235,3.0309,3.0617,3.0584,3.0938,3.1534,3.1841,3.227,3.1626,3.1437,3.1036,3.0929,3.1061,3.0635,3.0419,2.9532,3.0194,3.0087,3.0598,2.9908,2.996,2.9994,2.9821,2.9662,2.8991,2.9376,2.9245,2.9895,2.9391,2.9458,2.9569,2.9626,2.9143,2.8939,2.9521,2.9578,3.0202,2.978,2.9607,2.9506,2.8787,2.8406,2.8511,2.8377,2.8686,2.8835,2.9072,2.8956,2.8979,2.9247,2.892,2.8801,2.9107,2.8612,2.822,2.8832,2.882,2.8838,2.9508,2.9484,2.9387,2.9239,2.9214,2.9405,2.8961,2.929,2.984,3.0187,3.0263,3.0243,3.0363,2.9913,2.9222,2.9511,2.9605,2.9629,2.9588,2.9844,2.9955,2.9586,2.9708,2.9889,2.9841,2.9896,2.9421,2.9229,2.8882,2.8944,2.9007,2.9088,2.9262,2.9102,2.8712,2.9293,2.9502,2.9522,2.9393,2.9655,2.9599,3.0007,3.0263,2.9923,3.0526,3.0318,3.0548,3.1392,3.1625,3.1199,3.136,3.0861,3.0459,2.9758,3.0361,3.0277,3.064,3.0558,3.0635,3.1362,3.0997,3.1116,3.0235,3.0408,3.0512,3.0602,3.0276,3.0569,3.0467,3.0266,2.969,3.015,3.0087,3.0141,3.0426,3.0645,3.1533,3.1502,3.1989,3.1957,3.1954,3.1542,3.1338,3.0966,3.1185,3.1342,3.1471,3.1276,3.094,3.1135,3.0823,3.0361,3.1098,3.1513,3.1707,3.1518,3.1561,3.2029,3.1428,3.1132,3.0863,3.0702,3.0224,2.9674,2.9425,2.9909,2.9872,3.0011,3.0252,2.9829,3.0213,3.015,2.982,2.9775,2.9606,2.9454,2.9132,2.9433,2.9079,2.9156,2.9248,2.9307,2.9564,2.965,3.0283,3.0911,3.0537,3.056,3.0874,3.1438,3.1255,3.1514,3.1819,3.1596,3.1283,3.0897,3.082,3.1084,3.1759,3.2483,3.2739,3.2425,3.2769,3.3195,3.3587,3.3875,3.3821,3.4096,3.4651,3.4716,3.4511,3.4354,3.4977,3.5335,3.5496,3.5466,3.5698,3.5701,3.5993,3.6338,3.6226,3.6504,3.6466,3.625,3.6409,3.6335,3.6752,3.7734,3.8284,3.8342,3.8309,3.8712,3.8916,3.8468,3.8331,3.8527,3.8828,3.8148,3.8301,3.865,3.8973,3.8655],"open5_vol":361594.2,"days":14,"atr14":0.8981428571428571,"adv14":7216986,"avg_range_pct14":6.614,"prev_close":14.58,"prev_high":14.9,"prev_low":14.31,"high_20d":15.2,"ref_5d_high":15.2,"ref_5d_low":13.655,"ref_5d_avg_high":14.798,"ref_5d_avg_low":14.0992,"ref_5d_avg_range":0.6988,"sr14":{"levels":[{"lo":10.69,"hi":10.8,"mid":10.745,"touches":2,"last_touch_days_ago":11},{"lo":11.23,"hi":11.445,"mid":11.33,"touches":4,"last_touch_days_ago":8},{"lo":11.7,"hi":11.8899,"mid":11.7912,"touches":4,"last_touch_days_ago":5},{"lo":12.23,"hi":12.45,"mid":12.3438,"touches":4,"last_touch_days_ago":6},{"lo":12.98,"hi":13.06,"mid":13.02,"touches":2,"last_touch_days_ago":5},{"lo":14.025,"hi":14.0809,"mid":14.0529,"touches":2,"last_touch_days_ago":2},{"lo":14.31,"hi":14.51,"mid":14.415,"touches":3,"last_touch_days_ago":0},{"lo":14.83,"hi":14.9,"mid":14.865,"touches":2,"last_touch_days_ago":0}],"high":15.2,"low":10.69,"atr":0.8981,"sessions":14,"tol":0.2245}}