{"symbol":"STLA","for_date":"2026-08-14","built":"2026-09-29T23:21:42-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[463989.7,183813.4,145043.3,101202.2,131813.4,118411.1,181767.6,86496.4,103345.9,101857.0,91235.5,93868.7,74233.1,78442.6,68255.7,84125.7,65756.2,76733.0,92846.6,105667.9,86122.4,99104.8,77160.0,85947.6,58441.5,49291.9,46963.5,65422.9,80225.6,67241.4,77128.2,92055.2,98987.4,77338.1,83907.6,105264.0,86755.0,82415.1,64704.6,84195.6,89764.5,61754.9,74186.9,56755.2,101693.4,82302.9,77135.1,69734.7,79004.5,74293.3,76434.6,97265.7,94427.9,46647.5,72829.5,44601.6,52252.5,77293.9,99485.3,74858.6,59047.5,85953.6,73517.7,92674.7,97978.4,84681.7,88712.4,116952.9,102696.6,56036.7,52055.1,95247.1,94364.9,121510.6,82743.4,61156.9,61831.2,45235.5,101007.2,59636.7,74542.9,56907.8,72837.9,83083.6,119344.1,54258.9,73061.5,110201.9,73246.1,69224.1,91490.9,86615.9,98515.8,106360.6,80579.2,123865.8,103816.0,54765.3,91265.0,91531.9,113795.2,91026.2,119167.4,45873.6,74334.7,123538.2,56697.8,61285.3,82897.0,70363.0,124692.8,105016.8,87633.4,52683.0,45534.0,64955.6,69901.9,60986.0,72676.7,58266.1,69893.5,82199.0,95622.0,152346.1,251918.9,152849.8,39177.1,20629.9,56499.5,72306.6,66190.4,50076.6,47157.6,40744.6,23871.5,22802.9,38342.8,18739.9,36232.9,35838.1,36192.4,18401.4,37649.8,57396.6,41450.7,52299.8,23425.9,42011.9,46592.8,69254.5,36296.5,38683.7,51700.7,77139.4,40172.1,19438.9,31475.6,23920.0,26335.9,19672.9,49023.2,37299.4,18859.1,28966.3,31663.3,96237.1,55682.9,39851.4,121340.6,26465.9,37762.6,40731.3,32138.1,17431.6,25575.5,44279.1,29849.2,74408.1,46913.7,59741.3,27748.2,32678.2,45234.8,29025.5,20798.1,29947.6,29461.4,46979.5,30268.1,10194.9,28509.7,37711.7,40703.5,21654.9,48128.1,20077.8,25525.6,18608.7,38596.5,36643.3,35653.0,19032.5,24602.4,12185.1,30719.9,22158.7,28329.1,17539.1,15843.1,17055.6,51675.5,43632.5,35249.1,48035.3,12087.4,35366.4,37880.1,36544.4,39280.4,19597.4,61382.1,37516.1,27745.5,32130.8,33215.4,19882.0,31337.3,19145.1,37430.9,22846.9,39446.4,14485.0,37611.2,36488.9,23105.6,11032.0,24004.1,16356.6,23873.7,14141.5,38274.8,14632.4,17579.3,15150.3,38946.8,16293.1,35342.8,13039.4,21571.9,19916.4,23258.0,11266.4,26044.5,10783.2,19499.8,17039.0,30999.4,11678.5,26585.9,13640.4,18045.9,25977.7,28672.6,14523.1,13469.4,36893.4,35001.5,11879.6,22279.3,13425.7,52444.1,32190.5,37187.4,15478.1,34713.4,17131.7,32356.0,33456.0,16240.6,21190.1,47834.9,15059.3,30275.1,41353.4,17259.2,26659.0,51934.5,24038.9,13091.4,21086.8,31100.0,65000.9,30770.0,26937.2,31880.1,18036.1,13884.3,26039.1,15767.2,16931.3,36956.2,33442.4,18446.6,50766.6,18091.0,25498.9,33390.9,23588.9,26576.1,20083.5,14669.1,31691.7,36789.4,24090.0,45579.1,18663.2,26036.4,54310.5,23240.2,26471.4,36927.4,24322.0,24563.4,23767.6,29504.9,16232.1,18387.9,52459.8,16400.3,35434.6,47896.8,42729.9,76304.2,50703.1,42444.0,60824.1,26802.7,43200.1,30055.9,23006.6,33755.6,43163.8,36297.7,21000.5,25516.9,38305.1,33920.4,46715.4,32752.4,19921.2,19365.5,34746.1,29898.7,23747.5,50165.4,29860.4,26907.1,30489.8,42453.6,82397.9,63173.0,64897.0,83935.5,36769.4,43952.3,41399.0,38380.9,69260.9,41487.2,56556.7,38536.0,61970.4,43667.4,42575.4,63206.5,42900.9,60610.3,74139.1,96788.2,101075.4,136851.7,72808.4,85977.3,120664.7,68609.8,187380.4,171901.9,180214.2,223818.9,852903.6],"cum_vol":[463989.7,647803.1,792846.4,894048.6,1025862.0,1144273.1,1326040.7,1412537.1,1515883.0,1617740.0,1708975.5,1802844.2,1877077.3,1955519.9,2023775.6,2107901.4,2173657.6,2250390.6,2343237.1,2448905.0,2535027.4,2634132.1,2711292.1,2797239.7,2855681.2,2904973.1,2951936.6,3017359.4,3097585.1,3164826.5,3241954.7,3334009.9,3432997.3,3510335.4,3594243.0,3699507.0,3786262.0,3868677.1,3933381.7,4017577.3,4107341.8,4169096.6,4243283.6,4300038.8,4401732.1,4484035.1,4561170.1,4630904.9,4709909.4,4784202.6,4860637.2,4957902.9,5052330.9,5098978.4,5171807.9,5216409.5,5268662.0,5345955.9,5445441.2,5520299.9,5579347.4,5665300.9,5738818.6,5831493.4,5929471.8,6014153.5,6102865.9,6219818.8,6322515.4,6378552.1,6430607.2,6525854.3,6620219.2,6741729.8,6824473.2,6885630.1,6947461.4,6992696.9,7093704.1,7153340.8,7227883.7,7284791.5,7357629.4,7440713.0,7560057.1,7614316.1,7687377.6,7797579.4,7870825.5,7940049.6,8031540.5,8118156.4,8216672.2,8323032.9,8403612.1,8527477.9,8631293.9,8686059.1,8777324.1,8868856.1,8982651.3,9073677.5,9192844.9,9238718.5,9313053.2,9436591.4,9493289.2,9554574.5,9637471.5,9707834.5,9832527.3,9937544.1,10025177.4,10077860.4,10123394.4,10188350.0,10258251.9,10319237.9,10391914.6,10450180.6,10520074.1,10602273.1,10697895.1,10850241.3,11102160.2,11255010.0,11294187.1,11314816.9,11371316.4,11443623.1,11509813.5,11559890.1,11607047.6,11647792.3,11671663.8,11694466.7,11732809.5,11751549.4,11787782.4,11823620.5,11859812.9,11878214.3,11915864.1,11973260.6,12014711.4,12067011.1,12090437.0,12132448.9,12179041.6,12248296.1,12284592.6,12323276.4,12374977.1,12452116.5,12492288.6,12511727.6,12543203.1,12567123.1,12593459.0,12613131.9,12662155.1,12699454.6,12718313.7,12747280.0,12778943.3,12875180.4,12930863.2,12970714.6,13092055.2,13118521.1,13156283.7,13197015.0,13229153.1,13246584.7,13272160.2,13316439.4,13346288.6,13420696.7,13467610.4,13527351.7,13555099.9,13587778.1,13633012.9,13662038.4,13682836.5,13712784.1,13742245.6,13789225.1,13819493.2,13829688.1,13858197.9,13895909.6,13936613.1,13958268.0,14006396.1,14026473.9,14051999.6,14070608.3,14109204.8,14145848.1,14181501.1,14200533.6,14225136.0,14237321.1,14268041.0,14290199.7,14318528.8,14336067.9,14351911.1,14368966.7,14420642.2,14464274.7,14499523.9,14547559.1,14559646.5,14595012.9,14632893.0,14669437.4,14708717.8,14728315.1,14789697.3,14827213.4,14854958.9,14887089.7,14920305.1,14940187.1,14971524.4,14990669.6,15028100.4,15050947.4,15090393.8,15104878.8,15142490.0,15178978.9,15202084.5,15213116.5,15237120.6,15253477.2,15277350.9,15291492.4,15329767.2,15344399.6,15361978.9,15377129.1,15416075.9,15432369.0,15467711.8,15480751.2,15502323.1,15522239.4,15545497.4,15556763.9,15582808.4,15593591.6,15613091.4,15630130.4,15661129.8,15672808.3,15699394.1,15713034.6,15731080.5,15757058.2,15785730.9,15800254.0,15813723.4,15850616.9,15885618.4,15897497.9,15919777.2,15933202.9,15985647.0,16017837.5,16055024.9,16070503.1,16105216.4,16122348.1,16154704.1,16188160.1,16204400.8,16225590.9,16273425.7,16288485.0,16318760.1,16360113.5,16377372.7,16404031.7,16455966.2,16480005.1,16493096.5,16514183.3,16545283.3,16610284.2,16641054.2,16667991.4,16699871.5,16717907.6,16731791.9,16757831.0,16773598.2,16790529.5,16827485.7,16860928.1,16879374.8,16930141.4,16948232.4,16973731.2,17007122.1,17030711.1,17057287.1,17077370.6,17092039.7,17123731.4,17160520.9,17184610.9,17230189.9,17248853.1,17274889.6,17329200.1,17352440.3,17378911.7,17415839.1,17440161.1,17464724.4,17488492.1,17517997.0,17534229.1,17552617.0,17605076.8,17621477.1,17656911.6,17704808.4,17747538.4,17823842.6,17874545.7,17916989.7,17977813.9,18004616.6,18047816.7,18077872.6,18100879.3,18134634.9,18177798.7,18214096.4,18235096.9,18260613.8,18298918.9,18332839.3,18379554.6,18412307.1,18432228.3,18451593.8,18486339.9,18516238.6,18539986.1,18590151.4,18620011.9,18646919.0,18677408.8,18719862.4,18802260.3,18865433.3,18930330.3,19014265.8,19051035.2,19094987.5,19136386.5,19174767.4,19244028.3,19285515.5,19342072.2,19380608.2,19442578.6,19486246.1,19528821.5,19592028.0,19634928.9,19695539.1,19769678.2,19866466.4,19967541.9,20104393.6,20177202.0,20263179.3,20383844.0,20452453.8,20639834.1,20811736.1,20991950.3,21215769.2,22068672.9],"abs_move_pct":[0.2405,0.403,0.3652,0.269,0.3414,0.3562,0.45,0.4857,0.4477,0.5336,0.5474,0.6558,0.6887,0.7393,0.735,0.754,0.7796,0.7061,0.7592,0.796,0.7493,0.7293,0.66,0.75,0.6464,0.6232,0.5523,0.6145,0.6106,0.6393,0.6523,0.6508,0.6248,0.6512,0.7609,0.8184,0.8797,0.9128,0.8728,0.9368,0.915,0.8664,0.8846,0.8867,0.8443,0.8827,0.9029,0.8572,0.8852,0.911,0.95,0.9598,1.0105,0.8998,0.8916,0.8876,0.8699,0.9321,0.9715,0.9801,1.0204,0.9957,0.9218,0.9655,1.0443,1.0671,1.1006,1.2018,1.2259,1.22,1.1778,1.1769,1.1188,1.1111,1.0512,1.0761,1.1014,1.0744,1.0872,1.0528,1.0642,1.0329,1.0457,1.0443,1.0972,1.1516,1.1266,1.116,1.1331,1.1563,1.1494,1.1533,1.2237,1.2828,1.3159,1.3481,1.3318,1.3386,1.3734,1.4384,1.4653,1.4436,1.4169,1.421,1.4218,1.4265,1.4332,1.399,1.4378,1.4796,1.4529,1.4705,1.409,1.4885,1.4744,1.5382,1.552,1.573,1.6066,1.6374,1.6549,1.6648,1.6847,1.6896,1.7098,1.6156,1.5975,1.5907,1.5823,1.5715,1.5657,1.5586,1.6309,1.6272,1.6371,1.6243,1.6674,1.642,1.6074,1.6144,1.6019,1.6244,1.6513,1.6624,1.65,1.6836,1.6825,1.68,1.7224,1.6938,1.6877,1.6429,1.6413,1.6389,1.6456,1.6385,1.6382,1.6277,1.6561,1.6883,1.6402,1.6244,1.5973,1.5859,1.5717,1.651,1.6545,1.6585,1.6265,1.6336,1.6329,1.6384,1.6397,1.6643,1.6454,1.6807,1.6353,1.6099,1.6381,1.6432,1.6257,1.6508,1.6733,1.7047,1.6698,1.6878,1.6926,1.6655,1.6479,1.6585,1.655,1.6614,1.6403,1.6586,1.6798,1.6866,1.7207,1.6932,1.7187,1.7312,1.7119,1.711,1.7026,1.6752,1.7238,1.7107,1.7352,1.709,1.7182,1.7179,1.7536,1.7132,1.7029,1.6563,1.6715,1.6742,1.6841,1.6915,1.6612,1.6687,1.6257,1.6373,1.631,1.6572,1.6837,1.6747,1.6781,1.6893,1.6885,1.6799,1.6899,1.6878,1.7395,1.7367,1.6735,1.7259,1.6628,1.6636,1.6786,1.6792,1.7139,1.683,1.6855,1.6808,1.6965,1.7197,1.7186,1.7094,1.7228,1.693,1.7103,1.702,1.709,1.6846,1.6879,1.6863,1.6982,1.6943,1.7175,1.6854,1.6959,1.699,1.6797,1.6367,1.668,1.6395,1.6684,1.659,1.6179,1.6751,1.7578,1.79,1.7664,1.7775,1.7415,1.7319,1.758,1.7511,1.7339,1.7277,1.7293,1.6943,1.7286,1.7213,1.7211,1.7156,1.689,1.6844,1.6635,1.6288,1.6322,1.653,1.5894,1.6157,1.6027,1.6332,1.6078,1.6015,1.6279,1.6323,1.6416,1.6389,1.6082,1.619,1.6221,1.6067,1.6126,1.6243,1.6114,1.6062,1.6324,1.6348,1.6338,1.6503,1.6424,1.6356,1.6544,1.6402,1.6286,1.6271,1.6417,1.6484,1.6411,1.6676,1.641,1.6217,1.6544,1.6398,1.6451,1.6595,1.6287,1.6755,1.6472,1.6785,1.6771,1.6326,1.6556,1.6266,1.6228,1.591,1.6258,1.6136,1.5879,1.5936,1.6158,1.6363,1.6489,1.6664,1.6791,1.6804,1.644,1.6363,1.6637,1.6509,1.6525,1.6173,1.6344,1.6256,1.6347,1.6626,1.6718,1.7292,1.7412,1.7299,1.7003,1.6921,1.7281,1.6667,1.6563,1.6607,1.6366,1.6662,1.6719,1.6906,1.6905,1.6909,1.6796,1.7094,1.7025,1.7181,1.7222,1.7113,1.7205,1.7086,1.7019,1.7143,1.6969,1.759,1.7766,1.7384],"open5_vol":1025862.0,"days":14,"atr14":0.22147857142857166,"adv14":24242092,"avg_range_pct14":3.447,"prev_close":5.37,"prev_high":5.49,"prev_low":5.3,"high_20d":6.13,"ref_5d_high":5.65,"ref_5d_low":5.3,"ref_5d_avg_high":5.5459,"ref_5d_avg_low":5.3906,"ref_5d_avg_range":0.1553,"sr14":{"levels":[{"lo":5.3,"hi":5.31,"mid":5.305,"touches":2,"last_touch_days_ago":0},{"lo":5.4132,"hi":5.45,"mid":5.4344,"touches":3,"last_touch_days_ago":1},{"lo":5.49,"hi":5.54,"mid":5.5067,"touches":3,"last_touch_days_ago":0},{"lo":5.55,"hi":5.59,"mid":5.5769,"touches":5,"last_touch_days_ago":2},{"lo":5.61,"hi":5.65,"mid":5.638,"touches":5,"last_touch_days_ago":3},{"lo":5.68,"hi":5.7095,"mid":5.6947,"touches":2,"last_touch_days_ago":9},{"lo":5.8399,"hi":5.885,"mid":5.865,"touches":3,"last_touch_days_ago":7},{"lo":5.9,"hi":5.94,"mid":5.92,"touches":3,"last_touch_days_ago":8}],"high":6.13,"low":5.3,"atr":0.2215,"sessions":14,"tol":0.0554}}