{"symbol":"SPY","for_date":"2026-08-14","built":"2026-09-29T23:21:42-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[546459.1,217817.9,184875.6,161970.3,155473.0,169774.0,165484.8,147541.2,118391.8,222574.9,151694.9,112386.7,108586.7,141740.1,138940.4,170237.0,137872.9,134804.7,134340.1,146079.3,175509.7,138573.9,123073.1,114953.6,103511.2,120631.1,131711.9,114264.8,112077.1,110635.9,207687.9,121815.9,166600.5,123966.9,110677.9,119521.1,106898.3,106638.5,102934.8,114735.1,99454.9,121893.8,125591.3,120372.2,99374.1,109954.6,93280.9,110201.4,126384.4,99470.0,90768.8,109107.6,105786.5,118405.6,119601.9,108191.1,119986.9,135028.3,101669.7,99354.9,128191.5,165879.5,109933.1,103715.2,121167.9,122388.3,92151.6,92437.9,111974.7,109982.4,115933.9,90136.1,100967.4,99112.9,88788.9,93459.4,95737.6,120989.6,89241.4,115754.7,99540.6,120275.9,100650.3,132620.4,101516.6,94793.1,98875.2,81373.9,91864.3,95831.3,101513.6,72162.1,72550.8,150230.9,71966.4,84238.0,83079.1,108997.4,92088.9,117785.9,95038.4,74831.6,70106.6,84278.2,53703.5,77368.8,116391.0,90286.4,112308.7,71802.6,69431.4,74359.6,105923.3,75687.6,85087.7,81261.0,104629.6,113024.6,94482.1,69588.6,75046.1,70283.8,57635.9,85456.1,71566.8,99047.1,79068.6,139794.0,79134.0,102734.9,73788.9,125925.1,75270.0,61473.1,70407.4,61511.3,70278.1,64829.1,78857.4,68500.4,64794.1,62096.6,57123.6,78270.9,60498.4,70135.7,75141.5,75067.9,68449.5,65381.1,71595.6,91464.9,89019.2,58055.4,69956.0,105687.7,63221.6,79126.5,65645.3,54163.5,81721.4,72279.2,80689.4,73034.5,77592.0,87301.4,84391.0,110626.7,83548.5,78983.1,61477.8,124807.5,53443.2,66993.1,64038.6,131714.0,75010.4,86495.1,63429.9,65560.5,139154.1,87032.9,115847.4,69260.8,52561.3,91278.2,63521.0,79664.3,59441.1,49345.4,70714.9,52899.6,47278.4,52165.2,88569.4,77565.0,56326.6,47572.9,37253.1,71385.1,48162.4,63804.7,60535.6,53214.7,40597.4,43035.5,83504.2,43829.1,46745.1,44958.6,77826.9,76529.6,62045.1,70576.5,53159.5,71289.5,67466.8,55149.1,55639.2,54837.8,81482.0,61088.9,59167.8,67754.6,71370.8,68171.6,60980.3,48043.8,52032.9,49346.4,67206.6,52553.3,43033.6,39971.3,56409.3,45074.4,80696.9,45795.5,40098.5,66648.5,63341.6,44893.8,44527.6,64983.5,45625.9,55602.7,46553.6,53282.5,66221.5,40886.9,52656.6,45469.6,78162.6,49695.8,41248.8,43403.7,54136.7,59754.1,71978.4,81776.0,62843.8,188166.6,48685.8,52550.0,45740.1,65117.9,63050.6,52854.9,38497.9,42463.4,126936.5,106062.2,89088.4,77999.6,82006.0,89852.9,70533.2,82913.5,54152.6,48177.5,99171.6,69266.4,52557.1,78625.2,64125.1,70203.0,113454.8,74745.9,49055.3,57527.0,59804.7,54705.1,50374.2,48000.5,69905.2,69355.6,62122.8,55159.7,112247.6,57894.0,79553.8,117189.0,82182.5,81865.8,61756.9,83297.2,51510.1,85332.3,71093.1,87921.7,76352.5,132997.1,75281.6,58748.1,79627.6,98100.1,104497.9,70591.2,67146.4,56917.9,80008.3,76143.9,65803.4,75525.4,63000.4,70449.6,67550.5,74991.4,60481.6,65450.4,98853.2,91063.1,89478.8,69907.0,94123.3,77037.3,72302.5,144044.4,89043.2,178432.5,94081.8,77073.2,81156.4,76752.9,67162.1,95525.8,95830.8,90988.4,101084.1,113074.0,100805.4,123867.2,104707.9,91918.9,151655.4,132245.4,95301.8,137062.1,85774.1,103778.4,246451.1,132485.1,134767.8,104937.0,121178.9,147445.4,159367.2,134329.6,151036.9,123460.6,138887.0,134242.9,116851.6,120320.9,151787.3,213544.1,202659.5,242931.1,217619.2,256739.4,284422.4,292949.3,251936.8,308365.2,346725.4,503424.1,419644.7,593423.3,767228.4,1533277.2],"cum_vol":[546459.1,764277.1,949152.6,1111122.9,1266595.9,1436369.9,1601854.7,1749395.9,1867787.7,2090362.6,2242057.5,2354444.2,2463030.9,2604771.0,2743711.4,2913948.4,3051821.3,3186626.0,3320966.1,3467045.4,3642555.1,3781129.0,3904202.1,4019155.7,4122666.9,4243298.0,4375009.9,4489274.6,4601351.7,4711987.6,4919675.5,5041491.4,5208091.9,5332058.7,5442736.6,5562257.6,5669155.9,5775794.4,5878729.2,5993464.3,6092919.2,6214813.0,6340404.3,6460776.5,6560150.6,6670105.3,6763386.1,6873587.5,6999971.9,7099441.9,7190210.7,7299318.3,7405104.8,7523510.4,7643112.4,7751303.5,7871290.4,8006318.7,8107988.4,8207343.3,8335534.8,8501414.3,8611347.4,8715062.6,8836230.5,8958618.8,9050770.4,9143208.3,9255183.0,9365165.4,9481099.3,9571235.4,9672202.8,9771315.6,9860104.5,9953563.9,10049301.5,10170291.1,10259532.6,10375287.3,10474827.9,10595103.7,10695754.0,10828374.4,10929891.0,11024684.1,11123559.3,11204933.2,11296797.5,11392628.8,11494142.4,11566304.5,11638855.3,11789086.2,11861052.6,11945290.6,12028369.7,12137367.1,12229456.1,12347242.0,12442280.4,12517112.1,12587218.6,12671496.9,12725200.4,12802569.1,12918960.1,13009246.5,13121555.2,13193357.9,13262789.3,13337148.9,13443072.2,13518759.8,13603847.5,13685108.5,13789738.1,13902762.7,13997244.8,14066833.4,14141879.6,14212163.4,14269799.3,14355255.4,14426822.1,14525869.2,14604937.9,14744731.9,14823865.9,14926600.7,15000389.6,15126314.7,15201584.7,15263057.8,15333465.1,15394976.4,15465254.5,15530083.6,15608940.9,15677441.4,15742235.5,15804332.1,15861455.7,15939726.6,16000224.9,16070360.6,16145502.1,16220570.1,16289019.6,16354400.7,16425996.3,16517461.2,16606480.4,16664535.9,16734491.9,16840179.6,16903401.1,16982527.6,17048172.9,17102336.4,17184057.8,17256337.0,17337026.4,17410060.9,17487652.9,17574954.3,17659345.3,17769972.0,17853520.5,17932503.6,17993981.4,18118788.9,18172232.1,18239225.1,18303263.8,18434977.8,18509988.2,18596483.3,18659913.2,18725473.7,18864627.9,18951660.7,19067508.1,19136768.9,19189330.1,19280608.4,19344129.4,19423793.6,19483234.8,19532580.2,19603295.1,19656194.7,19703473.1,19755638.3,19844207.6,19921772.6,19978099.2,20025672.1,20062925.3,20134310.4,20182472.7,20246277.4,20306813.0,20360027.7,20400625.1,20443660.6,20527164.9,20570994.0,20617739.1,20662697.8,20740524.6,20817054.3,20879099.4,20949675.9,21002835.4,21074124.9,21141591.7,21196740.9,21252380.1,21307217.9,21388699.9,21449788.7,21508956.5,21576711.1,21648081.9,21716253.4,21777233.7,21825277.5,21877310.4,21926656.8,21993863.4,22046416.6,22089450.2,22129421.5,22185830.8,22230905.1,22311602.1,22357397.6,22397496.1,22464144.6,22527486.2,22572380.0,22616907.6,22681891.1,22727517.1,22783119.8,22829673.4,22882955.9,22949177.4,22990064.4,23042720.9,23088190.6,23166353.2,23216049.0,23257297.8,23300701.5,23354838.2,23414592.4,23486570.7,23568346.7,23631190.5,23819357.1,23868042.9,23920592.9,23966332.9,24031450.9,24094501.5,24147356.4,24185854.4,24228317.8,24355254.3,24461316.5,24550404.9,24628404.5,24710410.5,24800263.4,24870796.6,24953710.1,25007862.6,25056040.1,25155211.7,25224478.1,25277035.3,25355660.5,25419785.6,25489988.6,25603443.4,25678189.3,25727244.6,25784771.6,25844576.3,25899281.4,25949655.6,25997656.1,26067561.3,26136916.9,26199039.7,26254199.4,26366447.1,26424341.1,26503894.9,26621083.9,26703266.4,26785132.1,26846889.1,26930186.3,26981696.4,27067028.7,27138121.8,27226043.5,27302396.0,27435393.1,27510674.7,27569422.9,27649050.4,27747150.6,27851648.5,27922239.7,27989386.1,28046303.9,28126312.2,28202456.1,28268259.4,28343784.8,28406785.1,28477234.8,28544785.3,28619776.6,28680258.2,28745708.6,28844561.8,28935624.9,29025103.7,29095010.7,29189134.0,29266171.3,29338473.8,29482518.2,29571561.4,29749993.9,29844075.7,29921148.9,30002305.4,30079058.2,30146220.3,30241746.1,30337576.9,30428565.3,30529649.4,30642723.4,30743528.8,30867396.0,30972103.9,31064022.7,31215678.1,31347923.5,31443225.3,31580287.4,31666061.6,31769840.0,32016291.1,32148776.2,32283544.0,32388481.0,32509659.9,32657105.3,32816472.5,32950802.1,33101838.9,33225299.6,33364186.6,33498429.4,33615281.1,33735601.9,33887389.2,34100933.3,34303592.8,34546523.9,34764143.1,35020882.5,35305304.9,35598254.2,35850191.0,36158556.2,36505281.6,37008705.6,37428350.4,38021773.6,38789002.1,40322279.3],"abs_move_pct":[0.0589,0.0895,0.1027,0.1027,0.0955,0.1035,0.1043,0.1051,0.1082,0.1198,0.1205,0.1182,0.1236,0.139,0.1423,0.1542,0.1778,0.1924,0.1703,0.1822,0.2156,0.2154,0.2254,0.2229,0.2326,0.2386,0.2316,0.2491,0.2682,0.2758,0.2607,0.2729,0.2885,0.2767,0.2925,0.2814,0.2947,0.3016,0.3075,0.3147,0.3288,0.333,0.3563,0.3666,0.3702,0.3581,0.3573,0.3645,0.3503,0.3663,0.361,0.3551,0.3607,0.3625,0.3595,0.3779,0.3723,0.376,0.3821,0.3879,0.3852,0.3937,0.3927,0.3856,0.4016,0.3855,0.3911,0.3949,0.3872,0.3968,0.4071,0.4038,0.4113,0.397,0.3942,0.3952,0.379,0.3809,0.3678,0.3554,0.354,0.3548,0.3366,0.344,0.3443,0.3535,0.352,0.3522,0.3541,0.35,0.3478,0.3522,0.3449,0.3578,0.3471,0.3516,0.3533,0.3504,0.3548,0.358,0.3596,0.3704,0.354,0.3657,0.3725,0.3788,0.3796,0.3988,0.4102,0.4115,0.4166,0.4108,0.4184,0.4303,0.4419,0.4417,0.4512,0.4539,0.4427,0.4417,0.4425,0.4437,0.4447,0.4441,0.4383,0.4401,0.4431,0.4455,0.4459,0.4468,0.4485,0.4557,0.4572,0.4665,0.4621,0.474,0.4745,0.4796,0.4694,0.4782,0.4676,0.4729,0.4692,0.4773,0.4848,0.4871,0.4876,0.4832,0.4783,0.476,0.4772,0.4863,0.4919,0.491,0.4897,0.4928,0.4973,0.497,0.4865,0.4813,0.4812,0.4856,0.4872,0.4916,0.494,0.4999,0.4988,0.4945,0.4911,0.5025,0.4932,0.4857,0.4763,0.4733,0.4689,0.4539,0.4474,0.4479,0.4489,0.4416,0.4256,0.4293,0.4397,0.4481,0.4471,0.453,0.4481,0.4369,0.4353,0.4364,0.4314,0.4509,0.4529,0.4689,0.4705,0.4757,0.4699,0.4667,0.4646,0.4634,0.4684,0.4722,0.467,0.4706,0.4689,0.4721,0.4706,0.4727,0.4699,0.4657,0.4767,0.4854,0.4925,0.4869,0.488,0.487,0.4802,0.4864,0.4886,0.4936,0.4912,0.4992,0.4877,0.4869,0.4877,0.4929,0.5028,0.5003,0.4961,0.5035,0.4995,0.4933,0.4992,0.504,0.5068,0.5023,0.4976,0.5053,0.5028,0.5185,0.521,0.5137,0.5021,0.4988,0.5044,0.5093,0.5143,0.5072,0.5064,0.5043,0.5092,0.5035,0.5029,0.4991,0.4981,0.5079,0.5104,0.5019,0.5108,0.5055,0.4977,0.492,0.4834,0.486,0.4837,0.489,0.4892,0.493,0.4899,0.4764,0.4603,0.4607,0.4666,0.4614,0.4603,0.4619,0.4674,0.4671,0.4728,0.4746,0.4783,0.4626,0.4642,0.465,0.467,0.47,0.4707,0.4739,0.4782,0.4779,0.4858,0.4839,0.4927,0.4908,0.4785,0.4744,0.475,0.4787,0.4771,0.48,0.4869,0.4907,0.492,0.4925,0.4945,0.4904,0.4829,0.4804,0.4782,0.4707,0.4625,0.4654,0.4626,0.4632,0.4698,0.473,0.4762,0.4818,0.4761,0.4891,0.4917,0.4907,0.4854,0.4898,0.4876,0.4818,0.4858,0.4875,0.4878,0.4914,0.5011,0.5115,0.5088,0.5031,0.4952,0.494,0.4967,0.5004,0.5047,0.5105,0.5166,0.5107,0.5143,0.5134,0.5125,0.5103,0.5178,0.5312,0.5382,0.5388,0.5474,0.5543,0.5559,0.5611,0.5629,0.5622,0.562,0.56,0.5548,0.5519,0.545,0.5467,0.5503,0.5662,0.561,0.5621,0.554,0.5707,0.5814,0.5899,0.5835,0.5897,0.5974,0.6008,0.6041,0.6089,0.6175,0.6098,0.6057,0.6011,0.6059,0.6061,0.6163,0.6093,0.6023,0.5998,0.6014,0.611,0.6132,0.6061],"open5_vol":1266595.9,"days":14,"atr14":8.475721428571433,"adv14":49306814,"avg_range_pct14":1.005,"prev_close":777.88,"prev_high":779.37,"prev_low":774.111,"high_20d":779.37,"ref_5d_high":779.37,"ref_5d_low":769.2,"ref_5d_avg_high":775.569,"ref_5d_avg_low":771.1642,"ref_5d_avg_range":4.4048,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.48,"touches":3,"last_touch_days_ago":10},{"lo":742.45,"hi":742.7901,"mid":742.64,"touches":3,"last_touch_days_ago":10},{"lo":748.8,"hi":748.895,"mid":748.8475,"touches":2,"last_touch_days_ago":8},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":7},{"lo":767.46,"hi":769.51,"mid":768.7233,"touches":3,"last_touch_days_ago":2},{"lo":769.61,"hi":771.62,"mid":770.8367,"touches":3,"last_touch_days_ago":1},{"lo":771.82,"hi":773.915,"mid":773.0483,"touches":3,"last_touch_days_ago":4},{"lo":774.111,"hi":775.05,"mid":774.6678,"touches":4,"last_touch_days_ago":0}],"high":779.37,"low":729.1,"atr":8.4757,"sessions":14,"tol":2.1189}}