{"symbol":"SNAP","for_date":"2026-08-14","built":"2026-09-29T23:21:42-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[358333.1,238017.0,214967.1,185940.6,149968.3,358234.5,204668.1,182350.9,129130.3,144152.0,187038.1,143888.6,107510.7,100138.9,103547.8,139612.8,136545.5,96228.3,105846.1,83067.6,91134.6,90331.0,91719.0,119658.9,69047.9,71481.4,78595.5,80487.9,79279.9,114574.5,197647.3,116757.4,102720.2,122900.0,130260.0,167491.7,142209.9,120110.1,128366.0,170528.3,184410.5,120993.5,130199.9,132585.8,97806.2,104635.5,136271.1,150527.6,95666.5,98143.1,139375.1,134414.9,108783.6,119797.7,113158.1,78098.9,85257.4,98123.7,90911.4,62354.4,118459.8,77746.3,105699.6,96873.5,175634.0,88986.5,198194.9,156272.8,122212.4,73220.7,86034.0,93343.5,77225.6,52780.6,110236.8,108702.7,76906.1,69717.3,69150.5,160315.6,63882.4,110016.1,74950.1,79423.0,103623.6,131626.1,86865.0,92002.5,86986.6,92526.6,163403.4,91716.9,66175.8,66195.1,69471.8,72437.4,53385.3,40185.1,42688.2,70690.1,69485.4,72184.0,49865.4,66883.6,50898.8,72742.9,78168.6,81792.6,71396.0,70112.5,78248.7,117052.0,66244.4,102318.0,105762.9,77310.4,129575.7,97883.6,85319.1,88089.5,52478.4,59515.4,53125.6,70932.9,97241.7,78251.5,55082.1,67076.7,81690.8,109175.7,48840.0,52675.7,56997.8,73147.5,78816.0,111841.4,69212.4,91415.6,55071.6,68934.9,108280.6,80166.5,74228.6,78332.2,62426.2,101832.1,75710.4,112099.1,59590.4,92571.1,77660.5,84911.1,82526.9,68574.1,112838.2,68910.3,51175.2,41559.0,62584.6,44926.1,100780.1,53338.0,30552.2,64771.5,77468.8,51816.9,72915.6,123749.2,79248.6,58988.1,90314.7,174371.0,51382.9,78661.4,60434.6,97731.5,59615.2,57495.0,67716.5,98148.3,78966.7,61884.5,60428.0,76725.1,52342.5,45882.5,52052.2,72206.2,100437.9,64798.6,40697.7,52845.1,46105.9,70647.7,50652.6,63026.9,51514.1,80911.9,36446.8,59511.4,38199.6,51558.1,44729.3,53168.3,32977.1,46491.7,31744.5,32878.6,48991.1,48698.5,57813.7,39243.3,44136.0,59690.1,26501.9,37876.4,49454.2,37785.8,59844.4,62569.1,36521.0,55333.7,49450.1,42741.6,63180.9,25958.5,51753.0,53510.6,43463.8,28476.4,53177.1,42508.8,44137.1,67141.6,56652.2,50123.9,74695.0,74039.6,32226.6,37363.4,61942.9,66101.7,94451.6,54996.1,53045.8,32063.0,52284.5,49831.9,62596.2,41425.4,62453.8,45190.1,80147.7,38840.0,73444.4,48502.8,38382.9,43684.4,64258.8,40644.3,56068.0,43233.3,28780.2,67421.1,35827.5,53990.0,57836.4,41282.9,29159.5,67765.4,57364.9,72131.9,41951.6,59152.3,37023.0,70123.1,120466.4,85897.1,71073.7,130019.6,113316.0,90441.5,74438.9,61674.4,37931.3,55301.0,41383.9,48298.5,27689.7,42086.1,57681.1,49077.6,41204.6,45662.5,73042.0,48439.4,51365.2,44247.6,38347.1,44269.0,73805.4,79464.2,83996.2,75126.4,52631.0,90963.0,65022.1,97926.4,86332.1,109815.3,45849.4,72086.0,54178.1,58000.1,63202.9,99123.9,68300.8,41898.6,37598.0,60575.1,86502.1,56781.9,44346.6,58692.4,62605.6,104168.5,65243.3,95511.2,81268.2,62356.1,58437.9,73741.4,42091.8,65292.6,53357.5,62729.3,66265.7,99571.1,92974.9,59244.9,60792.4,109068.1,117919.8,60611.1,47505.2,77264.1,141931.4,69804.3,77204.2,49187.3,80091.6,83614.5,78975.0,100927.5,76668.2,76149.0,103324.5,102767.9,111700.4,48852.8,163305.0,105439.2,81406.0,93543.1,127863.8,169331.4,112197.6,126642.8,89413.1,103041.8,157443.5,91148.1,148111.1,149902.8,139905.5,180215.4,182219.4,144029.8,143700.4,194192.9,217751.9,177829.4,190853.8,147701.1,248537.6,282017.1,477473.5,521806.2,658955.7,1164782.9],"cum_vol":[358333.1,596350.1,811317.2,997257.8,1147226.1,1505460.6,1710128.7,1892479.6,2021609.9,2165761.9,2352800.0,2496688.6,2604199.4,2704338.3,2807886.1,2947498.9,3084044.4,3180272.6,3286118.7,3369186.3,3460320.9,3550651.9,3642370.9,3762029.8,3831077.6,3902559.1,3981154.6,4061642.5,4140922.4,4255496.9,4453144.2,4569901.6,4672621.8,4795521.8,4925781.8,5093273.5,5235483.4,5355593.5,5483959.5,5654487.8,5838898.3,5959891.8,6090091.7,6222677.5,6320483.7,6425119.2,6561390.3,6711917.9,6807584.4,6905727.5,7045102.6,7179517.5,7288301.1,7408098.9,7521256.9,7599355.9,7684613.2,7782736.9,7873648.3,7936002.7,8054462.5,8132208.8,8237908.4,8334781.9,8510415.9,8599402.4,8797597.3,8953870.1,9076082.4,9149303.1,9235337.1,9328680.6,9405906.2,9458686.9,9568923.6,9677626.4,9754532.4,9824249.7,9893400.2,10053715.8,10117598.1,10227614.2,10302564.4,10381987.4,10485610.9,10617237.0,10704102.0,10796104.5,10883091.1,10975617.7,11139021.1,11230738.1,11296913.9,11363109.0,11432580.8,11505018.2,11558403.5,11598588.6,11641276.9,11711967.0,11781452.4,11853636.4,11903501.9,11970385.4,12021284.2,12094027.1,12172195.6,12253988.3,12325384.3,12395496.8,12473745.5,12590797.5,12657041.9,12759359.9,12865122.8,12942433.1,13072008.9,13169892.5,13255211.6,13343301.1,13395779.5,13455294.9,13508420.5,13579353.4,13676595.1,13754846.6,13809928.6,13877005.4,13958696.1,14067871.9,14116711.9,14169387.6,14226385.4,14299532.9,14378348.9,14490190.3,14559402.7,14650818.4,14705889.9,14774824.8,14883105.4,14963271.9,15037500.6,15115832.8,15178259.0,15280091.1,15355801.6,15467900.6,15527491.1,15620062.1,15697722.6,15782633.8,15865160.6,15933734.8,16046573.0,16115483.3,16166658.5,16208217.5,16270802.1,16315728.3,16416508.4,16469846.4,16500398.6,16565170.1,16642638.9,16694455.9,16767371.4,16891120.6,16970369.3,17029357.4,17119672.1,17294043.1,17345426.0,17424087.4,17484521.9,17582253.4,17641868.6,17699363.6,17767080.1,17865228.4,17944195.1,18006079.6,18066507.6,18143232.7,18195575.2,18241457.7,18293509.9,18365716.1,18466154.1,18530952.6,18571650.4,18624495.5,18670601.4,18741249.1,18791901.8,18854928.7,18906442.9,18987354.7,19023801.5,19083312.9,19121512.6,19173070.7,19217800.0,19270968.3,19303945.4,19350437.1,19382181.6,19415060.3,19464051.4,19512749.9,19570563.6,19609806.9,19653942.9,19713632.9,19740134.9,19778011.3,19827465.5,19865251.3,19925095.6,19987664.7,20024185.7,20079519.4,20128969.5,20171711.1,20234891.9,20260850.4,20312603.4,20366114.0,20409577.8,20438054.1,20491231.2,20533740.0,20577877.1,20645018.7,20701670.9,20751794.8,20826489.8,20900529.4,20932756.0,20970119.4,21032062.4,21098164.1,21192615.6,21247611.7,21300657.5,21332720.5,21385005.0,21434836.9,21497433.1,21538858.5,21601312.3,21646502.4,21726650.1,21765490.1,21838934.4,21887437.2,21925820.1,21969504.5,22033763.3,22074407.6,22130475.6,22173708.9,22202489.1,22269910.1,22305737.6,22359727.6,22417564.0,22458846.9,22488006.4,22555771.8,22613136.7,22685268.6,22727220.1,22786372.4,22823395.4,22893518.5,23013984.9,23099882.0,23170955.7,23300975.3,23414291.3,23504732.8,23579171.7,23640846.1,23678777.4,23734078.4,23775462.2,23823760.7,23851450.4,23893536.6,23951217.6,24000295.3,24041499.9,24087162.4,24160204.4,24208643.8,24260009.0,24304256.6,24342603.6,24386872.6,24460678.1,24540142.3,24624138.5,24699264.9,24751895.9,24842858.9,24907881.0,25005807.4,25092139.4,25201954.7,25247804.1,25319890.1,25374068.3,25432068.4,25495271.4,25594395.2,25662696.0,25704594.6,25742192.6,25802767.7,25889269.8,25946051.7,25990398.4,26049090.7,26111696.3,26215864.8,26281108.1,26376619.3,26457887.5,26520243.6,26578681.4,26652422.8,26694514.6,26759807.2,26813164.7,26875894.0,26942159.7,27041730.8,27134705.7,27193950.6,27254743.0,27363811.1,27481730.9,27542341.9,27589847.1,27667111.2,27809042.6,27878846.9,27956051.1,28005238.4,28085329.9,28168944.4,28247919.4,28348846.9,28425515.1,28501664.1,28604988.6,28707756.6,28819456.9,28868309.7,29031614.7,29137053.9,29218459.9,29312003.0,29439866.8,29609198.1,29721395.7,29848038.5,29937451.6,30040493.4,30197936.9,30289085.0,30437196.1,30587098.9,30727004.4,30907219.8,31089439.1,31233468.9,31377169.4,31571362.3,31789114.2,31966943.6,32157797.4,32305498.5,32554036.1,32836053.2,33313526.7,33835332.9,34494288.6,35659071.6],"abs_move_pct":[0.6308,0.9982,1.0631,0.9516,1.0615,1.3702,1.3155,1.3771,1.4187,1.535,1.6124,1.5812,1.534,1.3587,1.3998,1.4555,1.5147,1.4131,1.5027,1.4471,1.5648,1.5219,1.4927,1.6615,1.6435,1.735,1.6706,1.6579,1.7197,1.6759,1.7964,1.8536,1.8924,1.7961,1.8533,1.9247,1.9358,1.9861,1.8752,1.812,1.8036,1.7495,1.7542,1.7793,1.8085,1.7727,1.7973,1.819,1.8847,1.793,1.8714,1.7468,1.7013,1.7077,1.713,1.7189,1.8101,1.7304,1.8164,1.8558,1.807,1.8477,1.8936,1.9036,1.9187,1.9128,1.8948,1.9539,1.9433,1.8912,1.9164,1.9625,2.0306,2.0585,2.0402,2.043,1.9746,1.9985,2.0431,1.9486,1.9684,2.0196,2.0737,2.0791,2.1472,2.1848,2.2088,2.2192,2.2183,2.2566,2.2578,2.2519,2.2476,2.2042,2.1524,2.1581,2.1677,2.1751,2.2101,2.2692,2.3046,2.2881,2.3614,2.2695,2.271,2.2492,2.323,2.3729,2.3852,2.4228,2.4717,2.502,2.5364,2.4768,2.5221,2.4799,2.4971,2.4538,2.5493,2.5658,2.5847,2.509,2.5801,2.5773,2.4622,2.4407,2.4861,2.4844,2.4917,2.4586,2.4108,2.3705,2.3607,2.394,2.3431,2.364,2.3875,2.2629,2.3074,2.2649,2.2522,2.3224,2.3045,2.3183,2.3455,2.338,2.3692,2.361,2.3937,2.3609,2.4304,2.491,2.4571,2.4214,2.4317,2.434,2.3991,2.4261,2.4931,2.5007,2.4497,2.5285,2.4922,2.4967,2.5459,2.5443,2.5719,2.564,2.5699,2.5096,2.5173,2.4994,2.5113,2.5348,2.6095,2.6492,2.607,2.6011,2.5838,2.5979,2.614,2.6081,2.5819,2.5417,2.4776,2.4954,2.5764,2.5237,2.576,2.5791,2.5654,2.531,2.5051,2.4636,2.4671,2.4452,2.4226,2.4225,2.388,2.4522,2.4405,2.4915,2.4593,2.4652,2.4394,2.4612,2.4758,2.5357,2.5327,2.5184,2.5392,2.5751,2.5716,2.5632,2.5906,2.5286,2.5249,2.5175,2.5005,2.4824,2.515,2.4571,2.4756,2.4185,2.4757,2.4646,2.4616,2.4962,2.4749,2.527,2.5057,2.5261,2.554,2.5189,2.4785,2.5219,2.4638,2.4763,2.522,2.5025,2.4862,2.5635,2.572,2.5485,2.5358,2.5807,2.5621,2.5209,2.6168,2.5498,2.5935,2.5297,2.5843,2.5649,2.5539,2.6009,2.6175,2.6229,2.6172,2.6086,2.6347,2.6223,2.6229,2.6018,2.5885,2.4959,2.5284,2.5142,2.5731,2.556,2.578,2.6386,2.6499,2.6956,2.6812,2.6222,2.6283,2.5814,2.5669,2.5387,2.5693,2.574,2.6016,2.633,2.651,2.6133,2.5902,2.5792,2.5627,2.5505,2.5839,2.5333,2.574,2.5846,2.5495,2.4988,2.5689,2.5862,2.5367,2.544,2.5487,2.5043,2.4548,2.4997,2.4498,2.4182,2.3957,2.5006,2.453,2.4561,2.4548,2.5666,2.5408,2.5662,2.5535,2.5085,2.578,2.5551,2.5706,2.5527,2.6246,2.6328,2.6303,2.6493,2.6804,2.6903,2.6963,2.7407,2.728,2.6771,2.7445,2.7172,2.6798,2.6775,2.6645,2.682,2.7334,2.7136,2.6519,2.7091,2.6805,2.7013,2.7029,2.7076,2.7635,2.7623,2.7372,2.6622,2.6285,2.6399,2.6636,2.6824,2.6823,2.6415,2.6593,2.6344,2.6848,2.6009,2.6277,2.6368,2.6788,2.7287,2.7094,2.6887,2.6577,2.6934,2.6811,2.7069,2.6734,2.6801,2.7007,2.7156,2.6502,2.76,2.7437,2.7129,2.7585,2.7765,2.7566,2.8059,2.6977,2.7389,2.8172,2.7698,2.7726,2.8142,2.8497,2.8955,2.9273,2.959],"open5_vol":1147226.1,"days":14,"atr14":0.2814285714285716,"adv14":43808029,"avg_range_pct14":5.018,"prev_close":5.3,"prev_high":5.33,"prev_low":5.14,"high_20d":5.82,"ref_5d_high":5.58,"ref_5d_low":5.14,"ref_5d_avg_high":5.4374,"ref_5d_avg_low":5.232,"ref_5d_avg_range":0.2054,"sr14":{"levels":[{"lo":4.53,"hi":4.6,"mid":4.57,"touches":4,"last_touch_days_ago":9},{"lo":4.715,"hi":4.78,"mid":4.743,"touches":5,"last_touch_days_ago":8},{"lo":5.08,"hi":5.14,"mid":5.11,"touches":2,"last_touch_days_ago":0},{"lo":5.18,"hi":5.225,"mid":5.1988,"touches":4,"last_touch_days_ago":1},{"lo":5.26,"hi":5.33,"mid":5.2867,"touches":3,"last_touch_days_ago":0},{"lo":5.345,"hi":5.415,"mid":5.3825,"touches":4,"last_touch_days_ago":2},{"lo":5.77,"hi":5.82,"mid":5.795,"touches":2,"last_touch_days_ago":6}],"high":5.82,"low":4.4001,"atr":0.2814,"sessions":14,"tol":0.0704}}