{"symbol":"SECZ","for_date":"2026-08-14","built":"2026-09-29T23:21:42-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[15153.1,4223.8,18430.0,9849.1,5536.0,3968.4,5280.3,4796.2,4257.3,5833.4,4236.6,3170.6,4308.9,2264.0,14028.4,6964.7,4551.6,8338.4,4456.2,4861.4,3810.4,7441.7,3637.1,4349.4,3905.4,6925.4,2418.2,3450.1,2685.8,2599.6,3636.4,3656.7,5251.7,3647.5,5742.9,8371.1,4315.6,2435.6,6063.7,3183.9,4260.7,2252.5,3143.0,3914.9,1218.6,2277.6,2222.9,4803.9,4225.7,1242.2,3758.9,3493.9,1728.4,4805.2,4541.6,3456.8,2252.0,3726.5,5779.4,3761.6,9410.9,4597.9,7766.4,4325.1,3662.2,2371.3,3945.2,1756.0,1798.4,3149.3,2944.6,4121.9,3179.4,2897.5,2054.5,4067.2,3905.2,2278.8,5500.0,5307.4,1604.8,2279.5,3334.1,2596.6,2189.9,2029.2,1515.6,2345.2,1605.3,2129.2,8048.7,4728.9,2826.7,4763.4,1636.6,1541.1,1911.1,2216.2,1886.9,4803.8,11566.1,3544.4,4476.1,2105.4,2552.3,4370.2,4031.1,2158.3,4089.9,2266.1,2223.7,4565.0,1484.3,2980.7,3743.3,1695.9,3187.9,3099.2,2995.4,3015.4,3708.6,1211.5,5187.1,919.4,2377.3,1543.1,3482.4,1688.4,1793.9,1985.7,2738.5,2325.7,1948.2,1907.1,1529.4,1867.7,1421.8,2545.8,5515.6,1539.1,2411.2,2036.7,3563.4,2088.8,1669.6,1962.4,2242.9,2524.0,2852.2,2012.5,2088.3,1244.1,1601.4,2836.7,1610.8,1728.6,2801.1,1146.0,1133.6,1677.1,1530.4,3191.4,3873.3,2509.7,3641.2,3083.5,1255.6,2530.0,627.6,3038.1,4399.6,4031.7,1901.6,2200.1,2432.3,4650.9,5423.9,3566.3,1054.9,862.0,2519.1,1465.1,2036.1,1622.4,4829.0,1961.8,1784.5,2174.8,2861.8,1590.1,1752.0,1546.5,1360.2,2038.3,3095.9,2722.3,1035.0,3712.1,1502.0,980.9,2508.9,2826.8,737.6,1070.7,2493.0,4174.4,2534.1,2470.1,2736.9,1889.6,2547.6,6370.9,6770.9,2173.2,3887.3,1280.8,1420.7,1272.9,1019.7,1954.3,2211.5,1892.4,759.7,1154.1,1589.5,2395.4,1361.3,2341.2,1639.8,2019.1,1441.5,1685.3,2970.5,1274.6,1417.0,9758.4,898.1,3325.9,2295.4,1741.4,1664.0,1690.3,2101.6,3995.4,1846.4,3161.9,5066.1,924.6,1407.5,1675.4,1975.1,2925.5,1093.9,5266.0,2721.9,2169.1,2620.9,1899.5,901.3,4164.9,1898.9,1023.6,4804.1,983.1,1010.9,1813.9,1362.2,6373.9,2827.6,1647.3,816.5,4494.4,1582.8,2111.6,1962.4,3928.5,2301.4,2647.4,1144.8,1552.1,790.8,1798.9,3450.1,1273.6,1627.4,2423.8,2172.3,2290.3,1738.6,2150.2,4181.9,1317.3,1640.8,2683.1,1646.4,1118.7,1751.0,1905.6,1724.4,1757.3,1972.6,1414.0,1834.6,1090.7,2963.1,1275.6,1556.9,1204.7,1520.1,2137.0,1555.6,1666.2,4476.0,1574.1,1473.1,2058.1,6394.6,2557.6,3353.9,3429.6,2889.2,1617.9,1362.1,2664.0,1718.9,2667.4,2143.5,2262.4,2120.7,3295.9,2673.6,1876.9,1502.3,2329.5,2097.6,1692.2,3222.6,3688.1,2120.0,1901.7,2322.9,2828.4,2714.2,1411.5,2085.4,2215.7,2807.4,2825.7,3305.9,1920.6,2649.1,4235.9,7775.8,2250.8,4346.2,3017.6,2452.1,3464.0,2010.0,1977.1,3262.6,1870.9,4526.4,5948.6,2688.0,3539.8,3817.8,2839.2,5404.6,2943.2,6053.3,6191.3,4694.9,5209.4,4124.9,6033.1,2324.8,4263.1,3702.8,6840.7,5689.7,7826.1,5008.2,5389.8,16058.2,8767.1,9214.6,14978.1,20744.2,35145.9],"cum_vol":[15153.1,19376.9,37806.9,47656.0,53192.0,57160.4,62440.7,67236.9,71494.2,77327.6,81564.1,84734.7,89043.6,91307.6,105336.0,112300.7,116852.3,125190.7,129646.9,134508.3,138318.7,145760.4,149397.6,153746.9,157652.3,164577.6,166995.9,170445.9,173131.7,175731.4,179367.7,183024.4,188276.1,191923.6,197666.5,206037.6,210353.2,212788.9,218852.6,222036.4,226297.1,228549.6,231692.6,235607.6,236826.1,239103.8,241326.7,246130.6,250356.3,251598.5,255357.4,258851.2,260579.6,265384.8,269926.4,273383.2,275635.2,279361.7,285141.1,288902.6,298313.6,302911.4,310677.8,315002.9,318665.1,321036.4,324981.6,326737.6,328536.0,331685.3,334629.9,338751.7,341931.1,344828.6,346883.1,350950.3,354855.5,357134.3,362634.3,367941.7,369546.5,371826.0,375160.1,377756.7,379946.6,381975.8,383491.4,385836.6,387441.9,389571.1,397619.9,402348.7,405175.4,409938.8,411575.4,413116.6,415027.7,417243.9,419130.9,423934.6,435500.7,439045.1,443521.2,445626.6,448178.9,452549.1,456580.1,458738.4,462828.4,465094.4,467318.1,471883.1,473367.4,476348.1,480091.4,481787.3,484975.1,488074.4,491069.8,494085.1,497793.7,499005.2,504192.3,505111.7,507489.0,509032.1,512514.4,514202.8,515996.6,517982.4,520720.9,523046.6,524994.8,526901.9,528431.2,530298.9,531720.7,534266.5,539782.1,541321.2,543732.4,545769.1,549332.5,551421.3,553090.9,555053.3,557296.2,559820.2,562672.4,564684.9,566773.2,568017.3,569618.7,572455.4,574066.2,575794.9,578595.9,579741.9,580875.6,582552.7,584083.1,587274.4,591147.7,593657.4,597298.6,600382.1,601637.7,604167.7,604795.3,607833.4,612233.1,616264.8,618166.4,620366.4,622798.7,627449.6,632873.4,636439.7,637494.6,638356.6,640875.8,642340.9,644377.0,645999.4,650828.4,652790.1,654574.6,656749.4,659611.2,661201.3,662953.3,664499.8,665860.0,667898.3,670994.1,673716.4,674751.4,678463.6,679965.6,680946.5,683455.4,686282.1,687019.7,688090.4,690583.4,694757.9,697292.0,699762.1,702499.1,704388.6,706936.3,713307.1,720078.1,722251.3,726138.6,727419.4,728840.1,730112.9,731132.6,733086.9,735298.4,737190.9,737950.6,739104.7,740694.2,743089.6,744450.9,746792.1,748431.9,750451.1,751892.6,753577.9,756548.4,757822.9,759239.9,768998.4,769896.4,773222.4,775517.7,777259.1,778923.1,780613.4,782715.0,786710.4,788556.7,791718.6,796784.8,797709.4,799116.9,800792.2,802767.3,805692.8,806786.6,812052.6,814774.5,816943.6,819564.5,821464.0,822365.3,826530.1,828429.0,829452.6,834256.6,835239.7,836250.6,838064.5,839426.7,845800.6,848628.1,850275.4,851091.9,855586.3,857169.1,859280.6,861243.1,865171.6,867473.0,870120.4,871265.2,872817.4,873608.1,875407.1,878857.1,880130.7,881758.1,884181.9,886354.1,888644.4,890383.0,892533.2,896715.1,898032.4,899673.2,902356.4,904002.8,905121.5,906872.5,908778.1,910502.5,912259.8,914232.4,915646.4,917481.0,918571.7,921534.9,922810.5,924367.4,925572.1,927092.2,929229.2,930784.8,932451.0,936927.0,938501.1,939974.3,942032.4,948427.0,950984.6,954338.5,957768.1,960657.3,962275.2,963637.3,966301.3,968020.1,970687.5,972831.0,975093.4,977214.1,980509.9,983183.6,985060.5,986562.8,988892.3,990989.9,992682.1,995904.6,999592.8,1001712.8,1003614.5,1005937.4,1008765.9,1011480.1,1012891.6,1014976.9,1017192.6,1020000.1,1022825.8,1026131.6,1028052.3,1030701.4,1034937.3,1042713.1,1044963.9,1049310.1,1052327.7,1054779.9,1058243.9,1060253.9,1062231.0,1065493.6,1067364.6,1071891.0,1077839.6,1080527.6,1084067.4,1087885.2,1090724.4,1096129.0,1099072.2,1105125.5,1111316.8,1116011.7,1121221.1,1125345.9,1131379.1,1133703.9,1137966.9,1141669.7,1148510.4,1154200.1,1162026.2,1167034.4,1172424.2,1188482.4,1197249.6,1206464.1,1221442.2,1242186.4,1277332.4],"abs_move_pct":[0.9109,1.112,1.9129,1.7922,2.1082,2.5573,2.3555,2.0207,1.8742,1.7543,2.0269,1.9979,2.1785,1.9615,1.7851,1.6922,1.8003,1.5719,1.5089,1.5683,1.6824,1.8005,1.6541,1.7955,1.9753,1.959,2.0478,2.1343,2.0261,2.0391,2.0609,2.241,2.3383,2.5874,2.6637,2.5865,2.5914,2.8326,2.9309,2.9282,2.8247,2.6097,2.684,2.4696,2.5831,2.5611,2.5695,2.9114,2.7297,2.9283,2.8057,2.8573,2.839,2.787,2.8632,2.8667,2.7896,2.7234,2.7623,2.6932,2.9043,2.9637,2.8793,3.0024,2.8843,2.9175,2.9772,2.9951,3.0597,3.1739,3.1887,3.19,3.2105,3.3197,3.2781,3.2209,3.259,3.1381,3.0944,3.1359,3.0304,2.9762,3.0756,3.04,2.9304,2.8672,2.9854,2.8789,2.9276,3.0212,2.9436,2.9756,2.9095,2.8961,2.9378,2.8141,2.8348,2.7858,2.8485,3.0872,3.2208,3.1912,3.2891,3.2914,3.2725,3.3615,3.501,3.5768,3.6041,3.6129,3.5168,3.411,3.5367,3.6316,3.7261,3.6506,3.5762,3.5897,3.7741,3.8742,3.6084,3.7289,3.7005,3.6713,3.6353,3.7341,3.7328,3.897,3.7004,3.7163,4.0431,3.8294,3.7251,3.9414,3.8544,3.6962,3.6647,3.6638,3.7224,3.7665,3.823,3.6908,3.5904,3.7128,3.6507,3.7115,3.6231,3.5982,3.7086,3.6142,3.5377,3.5481,3.5954,3.745,3.7265,3.7557,3.7023,3.7033,3.6678,3.6852,3.6441,3.599,3.5565,3.6012,3.5681,3.5963,3.5805,3.6297,3.6761,3.7497,3.7559,3.6648,3.7471,3.6322,3.7897,3.762,3.7335,3.7022,3.6278,3.6232,3.7149,3.5935,3.6887,3.6744,3.6871,3.7181,3.5721,3.6022,3.5767,3.5968,3.5889,3.587,3.6604,3.6286,3.9117,3.8988,3.9701,3.8715,3.9853,4.0003,4.0103,4.0585,3.989,4.0003,3.9719,4.1265,4.246,4.2819,4.311,4.2815,4.3607,4.335,4.2945,4.2278,4.2965,4.2411,4.2944,4.2663,4.3014,4.2931,4.2708,4.2656,4.244,4.2144,4.1552,4.1302,4.104,4.0919,4.0161,3.9781,3.9945,3.9273,3.9902,4.0681,4.0775,4.0944,4.1358,4.0469,4.0324,4.076,4.0787,3.9841,4.0465,4.0455,4.0815,4.1279,4.1181,4.0971,4.0967,4.0209,4.061,3.9998,4.042,4.177,4.1617,4.172,4.0153,4.2083,4.1844,4.1657,4.1873,4.1829,4.1138,4.1375,4.1231,4.1629,4.1913,4.1516,4.2268,4.2663,4.2886,4.0583,4.0588,4.2615,4.0852,4.131,4.1629,4.1099,4.1222,4.2283,4.2477,4.1883,4.1758,4.1699,4.3385,4.3067,4.2605,4.2286,4.2463,4.1443,4.3247,4.3039,4.3328,4.3557,4.3274,4.3607,4.2498,4.2677,4.2693,4.3072,4.2765,4.2957,4.2902,4.247,4.2891,4.3477,4.253,4.2739,4.2896,4.182,4.2211,4.1922,4.1532,4.1898,4.1624,4.1464,4.087,4.144,4.1388,4.1461,4.1484,4.0736,4.0706,4.0137,3.967,3.9421,3.9162,3.9042,3.9133,3.9057,3.9408,3.9273,3.946,4.0158,4.0007,3.9762,4.0697,4.1705,4.1114,4.1147,4.1929,4.1125,4.1008,4.0598,4.0931,4.198,4.1792,4.1551,4.1204,4.1795,4.1554,4.217,4.1645,4.2132,4.2218,4.037,4.0846,4.0475,4.0316,4.1475,4.1201,4.0963,4.1255,4.0623,4.1571,4.0525,4.1529,4.1909,4.1668,4.1776,4.1843,4.2217,4.1645,4.2373,4.2242,4.3288,4.2923,4.4151,4.4,4.3237,4.211,4.3106,4.3416,4.2935,4.5463,4.5452,4.6188,4.7816,4.8354,5.1844],"open5_vol":53192.0,"days":14,"atr14":0.7881285714285716,"adv14":1403984,"avg_range_pct14":10.132,"prev_close":5.7,"prev_high":6.57,"prev_low":5.67,"high_20d":8.04,"ref_5d_high":8.04,"ref_5d_low":5.67,"ref_5d_avg_high":7.556,"ref_5d_avg_low":6.785,"ref_5d_avg_range":0.771,"sr14":{"levels":[{"lo":6.39,"hi":6.57,"mid":6.48,"touches":4,"last_touch_days_ago":0},{"lo":6.6,"hi":6.78,"mid":6.7,"touches":4,"last_touch_days_ago":3},{"lo":6.8,"hi":6.955,"mid":6.8783,"touches":3,"last_touch_days_ago":2},{"lo":7.0401,"hi":7.2,"mid":7.1125,"touches":4,"last_touch_days_ago":5},{"lo":7.29,"hi":7.45,"mid":7.3808,"touches":6,"last_touch_days_ago":1},{"lo":7.49,"hi":7.6289,"mid":7.5595,"touches":2,"last_touch_days_ago":2},{"lo":7.7,"hi":7.865,"mid":7.7825,"touches":2,"last_touch_days_ago":3},{"lo":7.98,"hi":8.04,"mid":8.01,"touches":2,"last_touch_days_ago":1}],"high":8.04,"low":5.67,"atr":0.7881,"sessions":14,"tol":0.197}}