{"symbol":"SATL","for_date":"2026-08-14","built":"2026-09-29T23:21:42-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[118049.9,39927.7,40742.1,21538.3,25367.2,35238.5,43833.6,34756.9,22917.9,37143.4,36613.4,27383.4,24915.5,26682.4,34888.2,19420.0,25323.6,37858.0,16817.1,25051.1,21042.3,28339.2,23598.7,17318.9,19370.7,18250.5,15561.6,13170.6,15983.2,20840.9,23037.3,18360.1,18694.0,26208.5,14451.1,20815.6,27279.1,18759.0,14014.9,15425.3,13600.3,20784.1,18944.6,25746.1,15190.8,18116.8,25818.4,25426.9,18278.8,25551.5,22139.3,18623.6,23768.1,9204.2,11118.1,18554.3,13053.8,16415.1,14443.9,14323.2,23980.6,18523.4,10418.3,12139.1,13871.7,11026.6,12501.9,12010.5,11630.1,13552.1,16852.5,19812.6,11534.9,22349.9,12817.0,20986.8,18945.0,18471.3,13861.1,10712.3,13604.5,13882.2,11431.8,14678.0,17237.1,12466.4,14296.1,25767.1,12537.1,9993.6,8545.1,8439.6,10359.9,10821.7,10461.3,10054.4,16038.0,15126.1,9263.5,14261.4,9114.1,8337.1,9727.9,8128.6,8351.4,6141.6,10356.6,14600.6,8866.8,15461.5,21155.9,10517.9,13480.1,7950.6,9216.9,9920.9,10175.5,16642.2,7501.2,5281.4,22233.2,13679.1,11891.4,14918.4,19142.7,20119.6,16038.1,10494.0,26361.1,14097.4,15632.4,11574.7,8914.4,6428.9,9555.5,8297.8,7650.3,13603.1,11062.4,7924.8,10394.1,10103.6,8163.5,13938.0,11301.4,7111.6,8823.2,5233.0,9193.1,8245.7,13510.1,12262.9,8989.6,8135.3,10843.0,12186.7,13396.5,6248.7,8489.1,8690.4,8742.7,8695.4,4022.9,13174.8,13688.2,9091.1,9461.3,4639.5,6484.3,7320.6,3915.9,7061.0,6823.5,11207.9,7198.4,7804.0,11286.4,6716.5,6720.4,4212.5,5986.9,33995.5,17256.9,14615.6,9245.5,15282.3,8611.4,9546.1,8002.4,20010.9,8436.0,7227.9,8013.5,7594.9,11574.0,14003.2,6864.0,12433.6,7105.9,10419.9,18543.6,8186.9,4934.3,10741.4,7048.4,7717.6,4908.6,8800.4,8812.6,11759.3,13082.1,8534.1,7458.7,15508.9,8670.3,11976.6,17048.7,10626.1,11005.6,8107.7,6122.7,6917.4,8442.4,7313.8,6560.6,17534.6,9712.6,8934.0,8312.0,8901.4,6968.2,10515.1,6077.6,3969.4,6687.4,5417.5,11805.2,6715.2,7751.3,7454.9,10014.1,4375.6,6704.2,12838.6,7189.2,6920.9,10327.1,11203.6,6738.1,11077.6,13453.9,8717.4,7320.9,9996.4,8018.0,5794.3,6404.1,10336.7,6153.1,7138.6,6346.8,5698.6,6029.2,10931.6,8095.1,6928.5,13892.1,10963.7,8540.4,8528.2,16273.9,17040.3,6958.6,9852.9,14617.6,8439.1,9808.3,11859.1,9779.5,14099.2,10775.0,10459.7,17955.1,14428.6,17534.1,9801.6,9362.6,11978.8,12663.8,14209.9,12685.6,9674.9,11984.4,20219.3,7390.6,14878.6,13754.1,5511.8,5894.0,8373.1,10929.5,6217.7,12581.3,8762.4,14682.6,5929.5,7602.9,5211.2,11519.0,11989.3,9162.7,5166.7,7754.0,6781.2,9826.3,7584.3,8279.8,15008.5,6428.5,4728.6,12688.8,15888.3,5928.9,20374.9,8248.9,12875.1,6951.4,15212.1,7685.3,7521.6,18071.3,11499.5,10053.8,13083.9,7594.0,11941.9,10227.1,15087.5,8617.8,6613.9,12237.6,5978.9,14336.6,10624.7,9498.9,10569.1,10920.2,15136.2,10519.4,21088.5,28215.1,16668.9,7161.6,30505.0,24588.4,17928.7,20519.4,14899.9,10683.8,13595.6,23113.3,12064.4,31377.9,22908.1,21467.4,21684.6,20776.6,10235.1,17672.8,16700.1,17925.8,15400.5,28739.6,20420.1,18601.5,28001.6,25199.6,24798.3,19677.9,21185.2,31246.3,32573.6,27053.8,42233.4,53159.4,49022.7,42824.0,66867.8,80566.8,157790.8],"cum_vol":[118049.9,157977.6,198719.6,220257.9,245625.1,280863.6,324697.3,359454.2,382372.1,419515.5,456128.9,483512.3,508427.8,535110.1,569998.4,589418.4,614742.0,652600.0,669417.1,694468.1,715510.4,743849.6,767448.4,784767.3,804138.0,822388.5,837950.1,851120.7,867103.9,887944.8,910982.1,929342.2,948036.2,974244.7,988695.8,1009511.4,1036790.5,1055549.5,1069564.4,1084989.6,1098589.9,1119374.1,1138318.6,1164064.7,1179255.5,1197372.3,1223190.7,1248617.6,1266896.4,1292447.9,1314587.2,1333210.9,1356979.0,1366183.2,1377301.4,1395855.6,1408909.4,1425324.5,1439768.4,1454091.6,1478072.3,1496595.7,1507014.0,1519153.1,1533024.9,1544051.5,1556553.4,1568563.9,1580194.1,1593746.1,1610598.6,1630411.2,1641946.1,1664296.0,1677113.0,1698099.8,1717044.8,1735516.1,1749377.2,1760089.5,1773694.0,1787576.2,1799008.0,1813686.0,1830923.1,1843389.5,1857685.6,1883452.7,1895989.9,1905983.5,1914528.6,1922968.2,1933328.1,1944149.8,1954611.1,1964665.4,1980703.4,1995829.5,2005093.0,2019354.4,2028468.5,2036805.6,2046533.5,2054662.1,2063013.5,2069155.1,2079511.8,2094112.4,2102979.1,2118440.6,2139596.6,2150114.5,2163594.6,2171545.2,2180762.1,2190683.0,2200858.5,2217500.7,2225001.9,2230283.4,2252516.6,2266195.7,2278087.1,2293005.6,2312148.3,2332267.9,2348305.9,2358799.9,2385161.0,2399258.4,2414890.7,2426465.4,2435379.8,2441808.7,2451364.2,2459662.0,2467312.3,2480915.4,2491977.7,2499902.5,2510296.6,2520400.2,2528563.7,2542501.7,2553803.1,2560914.8,2569738.0,2574971.0,2584164.1,2592409.9,2605920.0,2618182.9,2627172.4,2635307.7,2646150.7,2658337.4,2671733.9,2677982.6,2686471.7,2695162.1,2703904.9,2712600.2,2716623.1,2729797.9,2743486.1,2752577.3,2762038.6,2766678.1,2773162.4,2780482.9,2784398.8,2791459.8,2798283.3,2809491.1,2816689.6,2824493.6,2835779.9,2842496.4,2849216.8,2853429.3,2859416.2,2893411.7,2910668.6,2925284.1,2934529.6,2949811.9,2958423.4,2967969.5,2975971.9,2995982.7,3004418.7,3011646.6,3019660.1,3027255.0,3038829.0,3052832.2,3059696.2,3072129.8,3079235.7,3089655.6,3108199.2,3116386.1,3121320.4,3132061.8,3139110.1,3146827.8,3151736.4,3160536.8,3169349.4,3181108.7,3194190.9,3202725.0,3210183.7,3225692.6,3234362.9,3246339.5,3263388.2,3274014.3,3285019.9,3293127.6,3299250.4,3306167.7,3314610.1,3321923.9,3328484.4,3346019.1,3355731.6,3364665.6,3372977.6,3381879.1,3388847.3,3399362.4,3405440.1,3409409.5,3416096.9,3421514.4,3433319.6,3440034.9,3447786.1,3455241.0,3465255.1,3469630.7,3476334.9,3489173.5,3496362.7,3503283.6,3513610.7,3524814.4,3531552.5,3542630.1,3556084.1,3564801.4,3572122.3,3582118.7,3590136.7,3595931.0,3602335.1,3612671.9,3618824.9,3625963.5,3632310.3,3638008.9,3644038.1,3654969.6,3663064.8,3669993.3,3683885.4,3694849.1,3703389.5,3711917.7,3728191.6,3745231.9,3752190.5,3762043.4,3776661.0,3785100.1,3794908.4,3806767.5,3816547.0,3830646.2,3841421.2,3851880.9,3869836.0,3884264.6,3901798.7,3911600.3,3920962.9,3932941.7,3945605.5,3959815.4,3972500.9,3982175.8,3994160.1,4014379.4,4021770.1,4036648.7,4050402.8,4055914.6,4061808.6,4070181.7,4081111.2,4087328.9,4099910.2,4108672.6,4123355.1,4129284.6,4136887.6,4142098.8,4153617.8,4165607.1,4174769.8,4179936.5,4187690.5,4194471.7,4204298.0,4211882.3,4220162.1,4235170.6,4241599.1,4246327.6,4259016.4,4274904.7,4280833.6,4301208.6,4309457.4,4322332.5,4329283.9,4344496.1,4352181.4,4359703.0,4377774.3,4389273.8,4399327.6,4412411.5,4420005.5,4431947.4,4442174.4,4457261.9,4465879.7,4472493.6,4484731.3,4490710.1,4505046.7,4515671.4,4525170.3,4535739.4,4546659.6,4561795.8,4572315.1,4593403.6,4621618.7,4638287.6,4645449.3,4675954.3,4700542.6,4718471.4,4738990.7,4753890.6,4764574.4,4778170.0,4801283.3,4813347.6,4844725.6,4867633.7,4889101.1,4910785.6,4931562.3,4941797.4,4959470.1,4976170.3,4994096.1,5009496.6,5038236.1,5058656.2,5077257.7,5105259.3,5130458.9,5155257.2,5174935.1,5196120.4,5227366.6,5259940.3,5286994.1,5329227.5,5382386.9,5431409.6,5474233.6,5541101.4,5621668.2,5779459.0],"abs_move_pct":[0.9238,1.1453,1.1985,1.0433,0.9683,0.9239,1.4006,1.7918,1.2928,1.0416,1.2123,1.2257,1.1489,1.2868,1.225,0.8994,1.4085,1.5713,1.5275,1.462,1.4084,1.4243,1.4543,1.6487,1.8282,1.8641,1.7496,1.8768,1.6274,1.5987,1.8637,1.8018,1.8466,2.1194,2.0871,2.0495,1.954,1.9565,2.1093,2.0573,2.2469,2.34,2.5888,2.7272,2.6962,2.5989,2.8005,2.8261,2.8041,2.7184,2.6611,2.6984,2.7385,2.7488,2.7071,3.0452,3.0853,3.1469,3.263,3.2959,3.3058,3.1589,2.9819,2.9904,3.0682,3.0451,3.1274,3.206,3.0774,3.1328,3.1746,3.387,3.4802,3.4613,3.4813,3.4657,3.2761,3.2621,3.3568,3.2942,3.3022,3.2638,3.2874,3.2061,3.1685,3.2013,2.9923,3.0404,3.0211,2.9773,2.9922,2.9666,3.0008,2.8925,3.0129,2.9383,3.0998,3.0832,3.1371,3.1972,3.1209,3.1142,3.1929,3.1306,3.1027,3.11,3.2201,3.2801,3.2201,3.1909,3.3663,3.3073,3.2889,3.2188,3.2515,3.3112,3.3756,3.2952,3.2173,3.2545,3.2877,3.2389,3.2517,3.2245,3.2561,3.1954,3.1742,3.082,3.2206,3.1474,3.1679,3.1867,3.1806,3.2814,3.266,3.2948,3.471,3.3967,3.4783,3.4147,3.4508,3.5266,3.5257,3.4631,3.4666,3.6194,3.6454,3.5259,3.5561,3.5675,3.5902,3.5645,3.6435,3.6271,3.5562,3.6042,3.6649,3.6377,3.6708,3.729,3.7965,3.7584,3.7723,3.6738,3.6417,3.7188,3.7781,3.7835,3.8866,3.8613,3.9309,3.9191,3.9261,3.8542,3.7952,3.8303,3.8168,3.7904,3.7337,3.7167,3.641,3.7866,3.8598,3.8678,3.9171,3.8921,3.9877,3.9103,3.893,3.8776,3.8473,3.9133,3.99,4.1119,4.1871,4.2225,4.1555,4.1877,4.2698,4.3299,4.2775,4.2519,4.2423,4.2372,4.1614,4.2324,4.1926,4.2101,4.2009,4.3186,4.3568,4.3458,4.2937,4.3207,4.3052,4.3336,4.3668,4.4516,4.3757,4.3746,4.2964,4.2915,4.2679,4.255,4.1942,4.1841,4.1876,4.2344,4.2731,4.3087,4.2654,4.2215,4.2178,4.273,4.2062,4.2317,4.1554,4.1404,4.1131,4.1395,4.1355,4.1085,4.0936,3.9905,4.0062,4.0442,4.0349,4.0491,3.9877,4.0632,4.1351,4.1352,4.1811,4.1055,4.0525,4.1449,4.1763,4.12,4.0493,4.0852,4.0476,3.9934,4.0029,3.9213,3.9486,3.9615,3.9599,3.9432,3.9208,3.9184,3.9212,3.9589,3.908,3.8805,3.9518,4.0107,3.9912,4.0984,4.1978,4.2015,4.2812,4.3991,4.4813,4.5625,4.5389,4.5827,4.5843,4.6094,4.6456,4.7079,4.636,4.6493,4.6825,4.4951,4.4821,4.4715,4.359,4.3377,4.3531,4.2508,4.2804,4.296,4.3436,4.3172,4.3495,4.3318,4.2853,4.2771,4.2056,4.1393,4.1402,4.0184,4.0519,4.0433,4.0477,4.1716,4.1461,4.0897,4.1606,4.1536,4.1684,4.1668,4.1403,4.0457,4.03,3.9533,3.8655,3.8749,3.8788,3.9025,3.9684,4.0487,4.0634,4.1251,4.1478,4.1502,4.2162,4.2113,4.2632,4.2262,4.3038,4.1878,4.2654,4.2158,4.1928,4.1219,4.2152,4.1993,4.2125,4.2215,4.2784,4.2051,4.2507,4.3709,4.2773,4.2052,4.299,4.2713,4.2436,4.2458,4.1519,4.074,4.0663,4.1631,4.1994,4.2744,4.1835,4.2422,4.27,4.269,4.3179,4.2706,4.2904,4.3115,4.38,4.4416,4.4115,4.5198,4.555,4.4694,4.5258,4.6709,4.4745,4.5859,4.692,4.593,4.5991,4.719,4.8328,4.8968],"open5_vol":245625.1,"days":14,"atr14":0.44335,"adv14":6583982,"avg_range_pct14":9.601,"prev_close":5.89,"prev_high":6.025,"prev_low":5.73,"high_20d":6.025,"ref_5d_high":6.025,"ref_5d_low":5.145,"ref_5d_avg_high":5.866,"ref_5d_avg_low":5.397,"ref_5d_avg_range":0.469,"sr14":{"levels":[{"lo":3.28,"hi":3.295,"mid":3.2875,"touches":2,"last_touch_days_ago":11},{"lo":3.41,"hi":3.48,"mid":3.4425,"touches":4,"last_touch_days_ago":8},{"lo":3.54,"hi":3.57,"mid":3.5583,"touches":3,"last_touch_days_ago":10},{"lo":3.72,"hi":3.75,"mid":3.735,"touches":2,"last_touch_days_ago":9},{"lo":4.1688,"hi":4.25,"mid":4.2094,"touches":2,"last_touch_days_ago":6},{"lo":4.56,"hi":4.64,"mid":4.6,"touches":2,"last_touch_days_ago":5},{"lo":5.145,"hi":5.15,"mid":5.1475,"touches":2,"last_touch_days_ago":2},{"lo":5.28,"hi":5.332,"mid":5.306,"touches":2,"last_touch_days_ago":3},{"lo":5.58,"hi":5.68,"mid":5.63,"touches":2,"last_touch_days_ago":1},{"lo":5.73,"hi":5.8,"mid":5.765,"touches":2,"last_touch_days_ago":0},{"lo":5.945,"hi":6.025,"mid":5.9833,"touches":3,"last_touch_days_ago":0}],"high":6.025,"low":3.28,"atr":0.4434,"sessions":14,"tol":0.1108}}