{"symbol":"RDW","for_date":"2026-08-14","built":"2026-09-29T23:21:35-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[451894.1,139637.6,240313.6,112998.9,113419.1,106383.2,114137.3,94637.5,92394.6,105048.9,111058.1,88156.5,92239.1,85506.5,85841.1,96170.1,93221.6,59768.2,62266.8,62254.4,87743.9,58946.3,57180.9,57718.5,53949.2,71375.8,66358.4,55053.2,51320.7,56458.2,73936.6,69917.6,59122.1,49811.3,53550.0,65110.7,60921.3,57787.4,52025.6,46333.5,72864.6,82369.2,90462.1,60044.4,74703.5,58166.6,70103.6,51714.1,47810.0,59841.1,60144.8,39952.4,54524.4,41092.9,47009.9,49342.1,69697.4,44654.7,50125.3,44142.6,75548.4,59029.4,57603.2,44423.5,41749.9,52119.6,50134.3,60718.4,45588.4,41934.6,48775.9,60413.9,61283.9,40503.1,38871.6,48207.1,57702.4,47921.3,35275.5,31173.6,35225.2,36847.6,42067.6,40718.1,30678.4,39886.0,39936.9,40370.8,28909.7,35536.9,72579.9,43246.7,43957.4,55637.8,25433.1,44342.5,33589.7,31190.1,39366.1,30791.4,27289.1,30080.5,34736.6,31299.4,32855.4,32931.5,34331.1,24152.1,32229.4,37898.6,38103.9,31326.5,30504.6,33214.1,30397.2,25735.5,35152.7,34324.7,28349.0,42752.9,40156.5,33056.9,23593.6,32729.9,39748.5,42073.1,29476.9,33610.9,35898.1,46228.6,27564.1,35764.8,26516.1,30515.5,34139.1,31420.1,34244.6,39346.4,35008.7,44353.7,29533.9,32429.1,54757.5,62674.5,40118.8,50381.1,46034.2,41309.7,42046.1,42084.0,39816.5,44143.0,33902.8,34020.4,33914.4,35679.3,31911.4,34472.9,30434.8,36351.1,32646.6,40617.6,35498.9,35062.3,42484.9,29678.0,35753.4,19942.8,22750.3,26509.6,26653.6,34803.9,28496.6,33538.0,29468.7,28881.4,66125.1,54038.6,103660.5,81736.6,69571.2,45046.6,47331.5,27651.9,24467.1,29914.5,48236.0,29569.3,29654.2,21687.6,28924.7,24152.5,32587.6,30771.0,30199.2,25389.1,28860.4,25036.7,26960.8,24250.9,26638.7,34767.9,23635.2,25649.7,26330.9,24491.3,19430.9,17858.8,33013.7,23390.1,32780.9,26139.4,28413.9,24360.6,24009.9,20878.4,28241.7,28568.4,32002.6,21104.6,27695.9,20135.0,20770.4,15782.5,21122.9,27771.4,34095.5,22589.2,15900.9,20303.1,22998.1,22030.4,16200.8,20452.4,20535.9,18951.8,18474.4,12178.2,14305.1,18178.2,18018.2,19249.7,21789.1,21654.4,19432.1,15880.6,18430.6,15069.0,17590.0,28173.2,19587.8,23035.1,20742.3,24597.8,15215.4,18907.9,17122.7,19188.6,17014.3,22181.8,19029.9,17935.2,21606.1,16116.4,18320.2,27038.3,25728.1,18309.6,25878.7,16916.6,37374.6,29711.7,21692.4,25895.2,21051.0,32356.1,28907.4,24556.5,22869.7,27787.6,22171.4,29213.9,30352.4,22258.4,20522.3,24593.7,21862.1,20965.3,20580.5,20093.6,20997.8,27887.1,27722.6,15980.2,22704.9,17824.0,16457.3,16282.1,17762.6,17987.4,22870.9,21302.6,19273.3,13416.9,29059.9,24482.8,21389.5,22762.9,22251.4,18655.9,45306.1,28583.6,25229.9,19919.0,20032.8,23589.6,26778.4,25146.4,27144.1,26105.4,23835.6,48910.9,33230.0,40576.6,29845.9,39047.8,31232.2,30024.9,29856.9,36521.9,38225.1,41057.0,27867.1,25877.8,33751.9,29015.9,26329.9,35063.8,29209.0,37622.6,27676.2,31534.8,35141.1,33936.6,30289.9,43014.7,31419.9,44633.4,27395.6,29692.9,37211.4,39220.3,37744.3,32157.6,37420.0,41947.6,44233.6,44678.1,39713.4,59605.3,69967.0,71026.0,49281.4,54664.3,45487.7,47892.5,44038.2,31526.7,23599.8,43457.8,60137.0,48190.6,40190.6,43269.8,44458.3,68553.6,53549.0,65028.0,56779.2,84732.2,79443.9,56924.0,57123.3,75885.6,77423.5,99806.0,120291.6,153239.9,231252.1,340426.4],"cum_vol":[451894.1,591531.7,831845.3,944844.2,1058263.3,1164646.5,1278783.8,1373421.3,1465815.9,1570864.8,1681922.9,1770079.4,1862318.5,1947825.0,2033666.1,2129836.3,2223057.9,2282826.1,2345092.9,2407347.2,2495091.1,2554037.4,2611218.3,2668936.8,2722886.0,2794261.8,2860620.1,2915673.4,2966994.1,3023452.3,3097388.9,3167306.4,3226428.5,3276239.8,3329789.8,3394900.5,3455821.8,3513609.2,3565634.8,3611968.3,3684832.9,3767202.1,3857664.1,3917708.5,3992412.0,4050578.6,4120682.1,4172396.2,4220206.2,4280047.3,4340192.1,4380144.5,4434668.9,4475761.8,4522771.6,4572113.7,4641811.1,4686465.9,4736591.1,4780733.7,4856282.1,4915311.5,4972914.7,5017338.2,5059088.1,5111207.6,5161341.9,5222060.4,5267648.8,5309583.4,5358359.4,5418773.3,5480057.2,5520560.3,5559431.9,5607638.9,5665341.4,5713262.6,5748538.1,5779711.7,5814936.9,5851784.6,5893852.2,5934570.4,5965248.8,6005134.8,6045071.6,6085442.4,6114352.1,6149889.0,6222468.9,6265715.6,6309673.0,6365310.8,6390743.9,6435086.4,6468676.1,6499866.1,6539232.3,6570023.7,6597312.9,6627393.4,6662129.9,6693429.4,6726284.8,6759216.3,6793547.4,6817699.4,6849928.9,6887827.4,6925931.3,6957257.8,6987762.4,7020976.4,7051373.6,7077109.1,7112261.9,7146586.6,7174935.6,7217688.5,7257845.0,7290901.9,7314495.4,7347225.3,7386973.8,7429046.9,7458523.8,7492134.6,7528032.8,7574261.4,7601825.5,7637590.3,7664106.4,7694621.9,7728761.1,7760181.2,7794425.9,7833772.3,7868781.0,7913134.7,7942668.6,7975097.6,8029855.1,8092529.6,8132648.4,8183029.6,8229063.8,8270373.5,8312419.6,8354503.6,8394320.1,8438463.1,8472365.9,8506386.3,8540300.7,8575980.0,8607891.4,8642364.3,8672799.1,8709150.2,8741796.8,8782414.4,8817913.3,8852975.6,8895460.4,8925138.4,8960891.9,8980834.6,9003584.9,9030094.6,9056748.2,9091552.1,9120048.7,9153586.7,9183055.4,9211936.8,9278061.9,9332100.4,9435760.9,9517497.5,9587068.7,9632115.4,9679446.9,9707098.7,9731565.8,9761480.3,9809716.3,9839285.6,9868939.8,9890627.4,9919552.1,9943704.6,9976292.2,10007063.2,10037262.4,10062651.5,10091511.9,10116548.6,10143509.4,10167760.2,10194398.9,10229166.9,10252802.1,10278451.8,10304782.6,10329273.9,10348704.8,10366563.6,10399577.3,10422967.4,10455748.3,10481887.7,10510301.6,10534662.3,10558672.1,10579550.5,10607792.2,10636360.6,10668363.2,10689467.9,10717163.7,10737298.7,10758069.1,10773851.6,10794974.5,10822745.9,10856841.4,10879430.6,10895331.5,10915634.6,10938632.6,10960663.1,10976863.9,10997316.3,11017852.1,11036803.9,11055278.4,11067456.6,11081761.6,11099939.9,11117958.1,11137207.8,11158996.9,11180651.3,11200083.4,11215964.1,11234394.6,11249463.6,11267053.6,11295226.9,11314814.6,11337849.7,11358592.0,11383189.8,11398405.1,11417313.0,11434435.7,11453624.4,11470638.6,11492820.4,11511850.3,11529785.5,11551391.6,11567508.1,11585828.3,11612866.6,11638594.7,11656904.4,11682783.1,11699699.7,11737074.4,11766786.1,11788478.4,11814373.6,11835424.6,11867780.8,11896688.1,11921244.6,11944114.4,11971901.9,11994073.3,12023287.2,12053639.6,12075898.0,12096420.3,12121014.0,12142876.1,12163841.4,12184421.9,12204515.4,12225513.2,12253400.4,12281123.0,12297103.2,12319808.1,12337632.1,12354089.4,12370371.6,12388134.2,12406121.6,12428992.5,12450295.1,12469568.4,12482985.3,12512045.2,12536528.0,12557917.5,12580680.4,12602931.7,12621587.6,12666893.7,12695477.3,12720707.2,12740626.2,12760659.0,12784248.6,12811027.0,12836173.4,12863317.5,12889422.9,12913258.6,12962169.4,12995399.4,13035976.0,13065821.9,13104869.7,13136101.9,13166126.9,13195983.7,13232505.6,13270730.8,13311787.8,13339654.9,13365532.7,13399284.6,13428300.5,13454630.4,13489694.1,13518903.1,13556525.8,13584202.0,13615736.8,13650877.9,13684814.4,13715104.3,13758119.0,13789538.9,13834172.4,13861568.0,13891260.9,13928472.4,13967692.6,14005436.9,14037594.5,14075014.5,14116962.1,14161195.7,14205873.8,14245587.2,14305192.5,14375159.5,14446185.5,14495466.9,14550131.2,14595618.9,14643511.4,14687549.6,14719076.4,14742676.1,14786133.9,14846270.9,14894461.6,14934652.1,14977921.9,15022380.2,15090933.9,15144482.9,15209510.9,15266290.1,15351022.3,15430466.1,15487390.1,15544513.4,15620399.0,15697822.5,15797628.5,15917920.1,16071160.0,16302412.1,16642838.5],"abs_move_pct":[1.2664,1.5578,1.7512,1.914,1.9602,2.3984,2.6099,2.6352,2.8709,2.9498,2.9894,2.8516,3.1128,3.2247,3.152,2.8695,2.891,2.7787,2.8792,2.7667,3.2158,3.2553,3.2409,3.4557,3.6259,3.5411,3.3545,3.1978,3.1975,3.1547,3.1768,3.1203,3.322,3.2928,3.2488,3.0512,3.0283,2.9467,2.9528,2.9442,2.9009,2.8112,3.141,3.1118,3.0588,3.084,3.0928,3.1461,3.1978,3.2365,3.0368,3.1263,3.1094,3.1906,3.1794,3.2629,3.2168,3.2098,3.3415,3.3284,3.3573,3.4138,3.31,3.2927,3.3649,3.1929,3.2831,3.3011,3.2056,3.2645,3.2096,3.2801,3.3316,3.3126,3.3988,3.3329,3.4029,3.3441,3.2944,3.2118,3.0941,3.0224,2.9379,2.9689,2.998,3.0799,2.9736,3.1276,3.1763,3.1377,3.065,3.0631,3.1604,3.1139,3.0996,3.1306,3.1776,3.1398,3.1644,3.1915,3.1186,3.0831,3.0942,3.1537,3.1483,3.1091,3.2202,3.3208,3.4088,3.3713,3.4438,3.3323,3.4026,3.3123,3.3825,3.3711,3.4639,3.4466,3.3944,3.426,3.3589,3.471,3.5041,3.5768,3.5993,3.6374,3.6318,3.6291,3.654,3.7256,3.755,3.777,3.7871,3.8237,3.7899,3.8343,3.8878,3.8309,3.8343,3.8531,3.8118,3.8122,3.8994,3.9702,3.9943,3.9532,3.99,4.0008,4.0062,3.9484,4.0349,4.0513,4.0466,4.0293,4.014,3.9937,3.9988,3.9368,3.8778,3.8461,3.813,3.9021,3.9606,3.9715,3.9396,3.981,4.0495,4.0403,4.0117,4.0357,4.0147,4.0377,4.0391,4.0335,4.0355,3.9985,4.0321,4.0262,4.0478,4.1145,3.9825,3.892,3.881,3.8809,3.908,3.9874,3.9925,3.8132,3.7772,3.7611,3.7227,3.8061,3.749,3.9427,3.9619,3.984,3.9231,3.8189,3.8247,3.8585,3.8736,3.8036,3.773,3.8209,3.8138,3.8166,3.8014,3.8083,3.8803,3.8254,3.7884,3.7862,3.7847,3.7809,3.7838,3.8186,3.8529,3.9495,3.9707,3.9285,3.9284,3.9148,3.9099,3.8803,3.8866,3.9277,3.9177,3.9338,3.9349,3.8713,3.8306,3.873,3.9032,3.9995,4.0208,3.9929,3.9246,3.931,3.9285,3.9524,3.9647,3.8809,3.8213,3.8957,3.9611,3.9336,3.9023,3.8898,3.9115,3.9267,3.9019,3.9114,4.0145,3.9958,3.9779,3.9975,3.9491,3.9965,3.9697,3.9213,3.9229,3.8384,3.864,3.8866,3.8933,3.9364,3.9913,3.9704,3.8993,3.9002,3.7288,3.8249,3.8864,3.9015,3.9138,3.9415,3.9358,3.94,3.9342,3.9113,3.9302,3.8852,3.9352,3.9502,3.99,3.9086,3.9073,3.9499,3.9113,3.9115,3.9403,3.9509,4.0039,3.9915,3.9632,4.011,4.0331,3.9819,3.9696,3.9147,3.9579,3.9632,3.9607,4.02,4.0037,4.0521,3.9878,3.9805,3.962,3.9325,3.9061,3.8438,3.8038,3.8356,3.8372,3.8158,3.8098,3.8505,3.8776,3.9342,3.8867,3.8358,3.8721,3.8307,3.7726,3.7522,3.785,3.7948,3.8039,3.802,3.8036,3.7812,3.8175,3.9461,3.9753,3.9497,4.0215,4.0758,4.079,4.0686,4.093,4.0563,4.042,4.0039,4.0484,4.0767,4.1099,4.1227,4.145,4.116,4.1451,4.1772,4.1655,4.1935,4.1912,4.181,4.2321,4.178,4.0734,4.1228,4.1999,3.9822,3.949,4.0805,4.0567,3.9746,3.9029,3.9642,3.9884,3.9911,4.0651,4.1656,4.2401,4.1467,4.1922,4.3218,4.3622,4.3259,4.3509,4.3507,4.3063,4.3167,4.2885,4.2781,4.2926,4.263,4.278,4.3076,4.2375,4.2569],"open5_vol":1058263.3,"days":14,"atr14":1.0134642857142857,"adv14":19368118,"avg_range_pct14":8.757,"prev_close":13.2,"prev_high":13.91,"prev_low":12.87,"high_20d":13.91,"ref_5d_high":13.91,"ref_5d_low":12.42,"ref_5d_avg_high":13.7827,"ref_5d_avg_low":12.814,"ref_5d_avg_range":0.9687,"sr14":{"levels":[{"lo":7.76,"hi":7.96,"mid":7.86,"touches":2,"last_touch_days_ago":10},{"lo":8.02,"hi":8.2,"mid":8.11,"touches":2,"last_touch_days_ago":9},{"lo":8.36,"hi":8.58,"mid":8.4867,"touches":3,"last_touch_days_ago":8},{"lo":8.64,"hi":8.65,"mid":8.645,"touches":2,"last_touch_days_ago":11},{"lo":9.74,"hi":9.9,"mid":9.82,"touches":2,"last_touch_days_ago":7},{"lo":10.705,"hi":10.79,"mid":10.7475,"touches":2,"last_touch_days_ago":6},{"lo":12.42,"hi":12.57,"mid":12.495,"touches":2,"last_touch_days_ago":2},{"lo":12.75,"hi":12.87,"mid":12.81,"touches":2,"last_touch_days_ago":0},{"lo":13.1,"hi":13.11,"mid":13.105,"touches":2,"last_touch_days_ago":1},{"lo":13.6699,"hi":13.91,"mid":13.7827,"touches":5,"last_touch_days_ago":0}],"high":13.91,"low":7.76,"atr":1.0135,"sessions":14,"tol":0.2534}}