{"symbol":"RCAT","for_date":"2026-08-14","built":"2026-09-29T23:21:35-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[211051.6,67794.9,42588.9,36127.4,33702.0,51642.5,40278.4,36291.2,55083.5,32610.5,35960.5,24547.9,34993.5,34020.4,34832.4,34874.8,43336.3,32421.9,31994.2,28961.4,23785.6,27789.4,26614.9,26188.6,22798.4,23238.4,16290.8,24477.9,23088.2,21196.6,33989.0,25459.1,30307.3,16847.4,22518.6,24227.7,27157.1,23200.6,27125.3,31253.0,25303.2,41938.4,30649.1,32629.3,28703.4,30989.0,32736.8,30456.4,29400.3,45912.2,28534.6,23612.0,18708.7,29692.6,29441.8,24865.0,38109.4,35066.1,25456.1,28564.2,34804.4,24260.7,20064.6,30059.6,24226.6,22282.1,29510.4,18292.1,31674.1,21775.1,25585.9,20984.7,27311.5,18984.4,13446.9,18926.6,35872.3,21656.7,24615.4,18532.0,21407.7,20948.2,20006.6,25352.6,38545.5,25653.7,28884.9,24330.5,19819.6,26232.9,14928.3,13724.7,18170.4,12933.4,15230.6,16065.2,19968.5,13702.2,17518.7,14665.2,14775.9,16549.6,21854.1,15214.4,14527.1,20946.4,14500.7,19095.6,17942.8,14496.1,17872.0,24231.9,17792.4,20292.7,16619.4,11414.4,18776.3,24641.1,15625.0,12696.9,17078.9,19415.1,15733.2,19063.7,25321.5,27373.2,23772.0,18270.3,27858.8,25048.6,20885.6,17921.4,21896.9,26863.0,21661.4,24293.3,27839.6,33209.5,32415.3,26940.6,31009.8,40647.6,26153.6,19115.4,23035.7,26181.3,23030.3,17699.6,16236.6,20357.7,21396.7,24419.7,19012.4,23574.2,16964.9,20756.4,23764.7,18933.3,30212.1,24182.6,38701.7,30991.9,23465.5,24834.8,18836.1,20623.2,19566.1,25094.7,21089.4,33823.8,20678.2,20684.7,20485.2,28588.9,19191.9,19149.1,13554.6,13093.2,15765.9,15711.9,21774.4,17299.6,17442.2,12478.3,16043.0,14278.6,21972.2,13034.4,10224.9,10482.9,16882.7,14408.5,13436.6,12060.4,16527.9,19406.8,24373.8,15100.9,19091.0,16276.9,17615.6,19316.9,9752.0,9461.9,11353.8,18068.9,12710.3,11470.2,11360.4,14156.0,12407.3,17421.3,10724.0,18724.6,15706.4,10700.4,14138.9,19357.6,14035.9,17848.1,14037.6,11198.2,14310.4,10868.6,10435.9,13201.6,9034.0,10815.4,15362.3,16959.4,10196.3,10586.2,11323.6,8711.1,12530.9,7079.2,13763.4,14024.4,23606.5,14276.5,10091.9,10096.8,14444.9,15069.6,10042.6,14791.1,10751.1,11075.3,11819.5,14956.0,13417.0,13030.5,8091.7,7687.6,13074.5,13849.9,11957.6,9642.6,15742.0,9115.3,17244.7,13704.1,15584.6,12056.6,10444.4,19324.3,13330.0,18114.4,14266.4,16537.9,21997.0,14627.6,23439.8,15820.1,18641.6,13677.2,17472.2,14461.1,14333.4,14541.7,26521.9,18211.1,17490.7,18319.2,19045.6,17484.0,17162.8,23450.1,15195.8,15308.9,17966.8,22804.2,16095.4,13248.6,10172.8,14006.7,23643.4,16751.5,17173.9,32554.4,29997.0,20888.6,14797.1,10700.4,17844.9,16448.4,10197.6,10088.7,14650.6,11334.1,14914.4,11587.8,13932.5,14066.1,21144.5,22397.3,17555.6,19975.9,26428.4,18280.8,21991.4,19424.8,17151.1,14396.4,11148.4,23637.0,12887.2,17835.4,11292.6,13159.0,19697.6,15136.0,18424.4,19619.1,27937.4,16628.9,21314.7,16693.6,12335.0,15606.0,13702.1,12241.9,10638.6,15064.3,19232.8,18805.6,17898.9,16168.4,17093.8,9161.5,21403.2,24787.3,19601.1,15107.1,26654.0,17351.4,18022.1,16566.9,16059.7,28134.8,22274.1,22673.8,40296.9,34630.4,21744.9,20848.0,18812.6,16524.6,21702.8,16125.9,19812.1,16499.9,22226.4,30004.6,22309.1,22831.2,28494.8,21507.1,23836.3,23749.3,50539.1,25995.6,37635.9,53874.3,60897.5,52101.9,55518.6,59244.6,94214.4,133509.3],"cum_vol":[211051.6,278846.5,321435.4,357562.8,391264.8,442907.3,483185.6,519476.9,574560.4,607170.9,643131.4,667679.3,702672.8,736693.2,771525.6,806400.4,849736.6,882158.5,914152.7,943114.1,966899.7,994689.1,1021304.0,1047492.6,1070291.0,1093529.4,1109820.1,1134298.0,1157386.2,1178582.9,1212571.9,1238031.0,1268338.3,1285185.6,1307704.3,1331932.0,1359089.1,1382289.6,1409414.9,1440667.9,1465971.1,1507909.6,1538558.7,1571188.0,1599891.4,1630880.4,1663617.1,1694073.5,1723473.8,1769386.0,1797920.6,1821532.6,1840241.3,1869933.9,1899375.7,1924240.7,1962350.1,1997416.1,2022872.2,2051436.4,2086240.9,2110501.6,2130566.1,2160625.8,2184852.4,2207134.5,2236644.9,2254937.0,2286611.1,2308386.3,2333972.1,2354956.9,2382268.4,2401252.7,2414699.6,2433626.3,2469498.6,2491155.3,2515770.6,2534302.6,2555710.4,2576658.6,2596665.1,2622017.7,2660563.2,2686216.9,2715101.9,2739432.4,2759252.0,2785484.9,2800413.1,2814137.9,2832308.2,2845241.6,2860472.2,2876537.4,2896505.9,2910208.1,2927726.9,2942392.1,2957168.0,2973717.6,2995571.7,3010786.1,3025313.1,3046259.6,3060760.3,3079855.9,3097798.6,3112294.8,3130166.8,3154398.7,3172191.1,3192483.9,3209103.3,3220517.7,3239294.0,3263935.1,3279560.1,3292257.0,3309335.9,3328751.0,3344484.2,3363547.9,3388869.4,3416242.6,3440014.6,3458284.9,3486143.7,3511192.4,3532077.9,3549999.4,3571896.3,3598759.3,3620420.7,3644714.0,3672553.6,3705763.1,3738178.4,3765119.1,3796128.9,3836776.5,3862930.1,3882045.5,3905081.2,3931262.5,3954292.8,3971992.4,3988229.0,4008586.7,4029983.4,4054403.1,4073415.6,4096989.8,4113954.7,4134711.1,4158475.8,4177409.1,4207621.1,4231803.7,4270505.4,4301497.3,4324962.8,4349797.6,4368633.7,4389256.9,4408823.0,4433917.7,4455007.1,4488830.9,4509509.1,4530193.9,4550679.1,4579268.0,4598459.9,4617609.1,4631163.6,4644256.9,4660022.7,4675734.6,4697509.0,4714808.6,4732250.9,4744729.1,4760772.1,4775050.8,4797023.0,4810057.4,4820282.3,4830765.2,4847647.9,4862056.4,4875493.1,4887553.5,4904081.4,4923488.1,4947861.9,4962962.9,4982053.9,4998330.8,5015946.4,5035263.4,5045015.4,5054477.2,5065831.0,5083899.9,5096610.1,5108080.4,5119440.7,5133596.7,5146004.0,5163425.3,5174149.3,5192873.9,5208580.2,5219280.6,5233419.5,5252777.1,5266813.0,5284661.1,5298698.7,5309896.9,5324207.3,5335075.9,5345511.7,5358713.4,5367747.4,5378562.8,5393925.1,5410884.4,5421080.7,5431666.9,5442990.6,5451701.7,5464232.6,5471311.9,5485075.3,5499099.7,5522706.2,5536982.7,5547074.6,5557171.4,5571616.4,5586686.0,5596728.6,5611519.7,5622270.9,5633346.1,5645165.6,5660121.6,5673538.6,5686569.1,5694660.9,5702348.5,5715423.0,5729272.9,5741230.6,5750873.2,5766615.2,5775730.5,5792975.2,5806679.4,5822263.9,5834320.6,5844765.0,5864089.3,5877419.3,5895533.6,5909800.1,5926338.0,5948335.0,5962962.6,5986402.4,6002222.6,6020864.1,6034541.4,6052013.6,6066474.7,6080808.1,6095349.8,6121871.6,6140082.7,6157573.4,6175892.6,6194938.2,6212422.2,6229585.0,6253035.1,6268230.9,6283539.9,6301506.6,6324310.9,6340406.2,6353654.8,6363827.6,6377834.3,6401477.6,6418229.1,6435403.0,6467957.4,6497954.4,6518843.0,6533640.1,6544340.5,6562185.4,6578633.7,6588831.3,6598920.0,6613570.6,6624904.8,6639819.2,6651407.0,6665339.5,6679405.6,6700550.1,6722947.4,6740503.0,6760478.9,6786907.4,6805188.1,6827179.5,6846604.3,6863755.4,6878151.7,6889300.1,6912937.1,6925824.4,6943659.8,6954952.4,6968111.4,6987809.0,7002945.0,7021369.4,7040988.5,7068925.9,7085554.9,7106869.6,7123563.2,7135898.2,7151504.2,7165206.3,7177448.1,7188086.8,7203151.1,7222383.9,7241189.4,7259088.4,7275256.7,7292350.5,7301512.0,7322915.2,7347702.5,7367303.6,7382410.8,7409064.8,7426416.2,7444438.3,7461005.2,7477064.9,7505199.7,7527473.8,7550147.6,7590444.4,7625074.8,7646819.7,7667667.7,7686480.4,7703005.0,7724707.8,7740833.7,7760645.9,7777145.7,7799372.1,7829376.7,7851685.8,7874517.0,7903011.8,7924518.9,7948355.2,7972104.5,8022643.6,8048639.1,8086275.0,8140149.3,8201046.8,8253148.6,8308667.3,8367911.9,8462126.3,8595635.6],"abs_move_pct":[1.2629,1.7455,1.8855,2.0558,2.1411,2.2231,2.2919,2.4476,2.2024,2.1063,2.3257,2.3178,2.3331,2.2588,2.2818,2.3211,2.3959,2.4556,2.3709,2.3423,2.615,2.5243,2.5571,2.548,2.7317,2.8631,2.7831,2.9047,2.8783,2.8372,2.9868,3.0302,3.2017,3.1873,3.1981,3.231,3.2656,3.2422,3.2734,3.1996,3.4035,3.4889,3.5635,3.6289,3.5695,3.6299,3.8298,3.8396,3.9524,3.8734,3.985,3.9043,3.9743,3.9252,3.9084,4.2219,4.217,4.2372,4.3775,4.3581,4.272,4.2206,4.1826,4.2185,4.2687,4.1638,4.3035,4.257,4.236,4.2074,4.2275,4.4045,4.5673,4.4878,4.426,4.4614,4.3572,4.4076,4.3754,4.2401,4.1736,4.1156,4.089,4.1559,4.1415,4.091,4.0328,4.2363,4.2545,4.1726,4.2205,4.196,4.1793,4.224,4.2461,4.2241,4.351,4.3794,4.3866,4.458,4.3983,4.4312,4.4056,4.3758,4.4465,4.4584,4.539,4.4591,4.4723,4.4971,4.4797,4.5223,4.497,4.4975,4.3996,4.448,4.4474,4.5171,4.4346,4.4171,4.3905,4.4613,4.492,4.5808,4.5176,4.5707,4.5249,4.5649,4.6255,4.5749,4.6095,4.6137,4.6626,4.7523,4.6999,4.7131,4.7649,4.8078,4.8295,4.8251,4.8494,4.9729,4.9926,4.9694,5.0089,5.0773,5.0562,5.0728,5.107,5.1098,5.113,5.1031,5.1347,5.0959,5.0737,5.1041,5.1115,5.1343,5.0303,4.9733,4.8565,4.8042,4.8109,4.7554,4.6983,4.7199,4.7135,4.6972,4.7499,4.7346,4.6995,4.735,4.6867,4.6263,4.6318,4.6121,4.5386,4.5499,4.5734,4.5053,4.4927,4.3922,4.3334,4.3663,4.3965,4.4533,4.5983,4.5282,4.5111,4.543,4.4689,4.4191,4.4742,4.4968,4.536,4.6193,4.641,4.5586,4.603,4.5693,4.5917,4.5742,4.5471,4.5403,4.5651,4.6658,4.6474,4.6577,4.6814,4.6674,4.6589,4.645,4.6046,4.5426,4.5172,4.5336,4.7264,4.7466,4.808,4.7719,4.8069,4.7334,4.6813,4.6311,4.6024,4.6564,4.7256,4.7482,4.7702,4.7,4.6356,4.6617,4.7069,4.7258,4.7747,4.7693,4.7185,4.719,4.6291,4.6117,4.6484,4.614,4.5899,4.5933,4.668,4.6965,4.7325,4.7126,4.6895,4.6889,4.74,4.7071,4.7374,4.7031,4.6779,4.7631,4.7384,4.6643,4.676,4.612,4.607,4.598,4.6216,4.6066,4.6212,4.5718,4.6104,4.6632,4.6179,4.6415,4.545,4.5282,4.5968,4.6174,4.5466,4.5697,4.6052,4.5822,4.5904,4.6083,4.6337,4.6017,4.6155,4.6566,4.7037,4.6867,4.6888,4.8771,4.8657,4.8446,4.8365,4.8868,4.91,4.9298,4.9231,4.9296,4.8487,4.8349,4.8522,4.7893,4.8319,4.8464,4.82,4.8491,4.7986,4.8509,4.807,4.7795,4.7776,4.7607,4.735,4.6846,4.7029,4.6355,4.6564,4.7249,4.6901,4.6634,4.7694,4.6774,4.6362,4.6185,4.5734,4.5696,4.5231,4.5044,4.5325,4.5952,4.5954,4.6,4.6306,4.6185,4.6867,4.7911,4.6731,4.6924,4.7827,4.8214,4.8662,4.8471,4.8552,4.791,4.8302,4.7784,4.7302,4.7735,4.8353,4.8446,4.8375,4.8746,4.9504,4.947,4.906,4.9525,4.8445,4.8668,4.8021,4.7915,4.7465,4.7027,4.7626,4.7565,4.8013,4.8831,4.9118,4.9068,4.9376,5.0091,5.0559,5.1188,5.1066,5.1265,5.2008,5.1288,5.1866,5.2619,5.3274,5.3201,5.2841,5.2293,5.2947,5.2783,5.2977,5.2595,5.2936,5.0631,5.0288,4.916,5.0168,5.0023],"open5_vol":391264.8,"days":14,"atr14":0.760892857142857,"adv14":9624997,"avg_range_pct14":8.605,"prev_close":10.23,"prev_high":10.56,"prev_low":9.9204,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":8.22,"ref_5d_avg_high":10.375,"ref_5d_avg_low":9.4831,"ref_5d_avg_range":0.8919,"sr14":{"levels":[{"lo":6.935,"hi":7.0601,"mid":6.9976,"touches":2,"last_touch_days_ago":10},{"lo":7.2,"hi":7.35,"mid":7.275,"touches":2,"last_touch_days_ago":8},{"lo":7.4,"hi":7.565,"mid":7.4788,"touches":4,"last_touch_days_ago":10},{"lo":8.22,"hi":8.28,"mid":8.2507,"touches":3,"last_touch_days_ago":4},{"lo":8.52,"hi":8.61,"mid":8.565,"touches":2,"last_touch_days_ago":6},{"lo":9.03,"hi":9.1,"mid":9.0567,"touches":3,"last_touch_days_ago":5},{"lo":9.26,"hi":9.315,"mid":9.2875,"touches":2,"last_touch_days_ago":3},{"lo":9.86,"hi":9.9204,"mid":9.8902,"touches":2,"last_touch_days_ago":0},{"lo":10.38,"hi":10.56,"mid":10.47,"touches":2,"last_touch_days_ago":0}],"high":10.94,"low":6.705,"atr":0.7609,"sessions":14,"tol":0.1902}}