{"symbol":"QS","for_date":"2026-08-14","built":"2026-09-29T23:21:35-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[219446.1,71127.4,54151.6,37906.6,61197.2,64403.2,60680.0,52712.5,49518.2,46211.5,59247.0,50364.4,47926.4,36969.4,45370.9,55922.1,52678.3,70320.0,35429.5,39569.7,71468.6,64341.5,46962.1,45334.9,35070.9,35025.3,40626.7,25832.5,27329.4,29144.6,45071.2,56488.4,34853.6,40952.4,28597.1,42248.6,27818.6,32805.8,42986.6,28359.7,52589.7,44402.9,43672.0,42433.2,37879.9,38028.1,36663.2,49215.6,48846.1,45988.6,38766.1,43294.6,51693.7,40101.6,48134.9,39059.1,56886.3,39169.8,38775.6,39492.5,114938.4,55802.1,45861.2,47385.9,74498.2,47790.3,42492.0,46596.4,50303.3,45013.9,59534.3,43879.2,53706.6,59834.0,69608.8,65005.5,56153.1,50515.2,42975.4,55931.7,57752.6,53639.3,48074.9,52254.9,64958.9,69651.1,67530.2,53886.6,39645.9,108758.6,58283.4,72063.0,80340.6,46793.2,72440.4,72536.6,66266.2,57746.9,76195.1,61750.4,87793.7,65950.6,75881.0,75927.5,100930.7,86635.0,86516.5,95169.4,72584.8,80882.0,86817.0,76736.4,69065.1,69484.0,84811.1,70649.2,86537.5,62103.9,56611.6,38584.3,49161.6,32081.8,45899.2,40905.9,48641.4,50369.1,53707.4,53351.1,51185.3,52254.1,68634.9,83960.4,45785.0,74348.6,42642.5,37882.1,45937.0,56874.4,33172.5,55001.2,50220.6,59985.9,46138.6,55212.8,57388.9,95826.0,58104.9,47504.6,41278.9,52312.1,56203.6,51343.6,50168.8,46782.4,50535.8,53147.9,62093.1,42959.8,58035.0,30244.4,42938.4,45120.4,33836.0,46658.3,38619.8,40703.6,36909.4,25196.5,45639.9,39397.0,51447.2,39066.8,41996.9,44877.4,35875.0,62693.7,36614.3,38078.2,42385.3,31045.1,45997.8,45535.9,43055.0,25115.0,54557.5,31455.1,20154.4,51041.0,32061.5,46612.6,44158.3,31478.2,53234.1,28594.1,25042.6,43379.1,30676.1,42456.1,28309.3,36878.2,41179.1,51292.1,42232.3,25843.6,49263.7,41345.2,45408.9,26050.2,26957.6,31245.6,47565.7,43807.9,47310.2,37271.4,36825.5,46816.2,65303.1,43169.1,52957.9,42984.5,49861.1,49283.6,46534.7,50684.8,35007.6,40071.4,35048.9,41879.8,38499.3,57347.6,56332.3,43898.4,56605.9,56234.9,33110.1,28232.1,32186.0,44755.4,31334.9,35454.5,41799.6,47798.6,42368.6,40931.4,42119.4,25373.9,32060.6,44229.5,43649.0,38771.7,41682.8,31361.9,22735.9,49034.3,67185.7,69622.6,51334.0,51946.9,45212.9,37393.3,28796.4,50337.9,41305.5,39171.4,34855.0,46128.0,50900.4,34390.6,16901.5,39272.4,50167.6,45338.9,32831.6,36911.9,51534.6,26878.8,30484.5,15836.5,21917.0,26088.8,32586.9,31521.4,29515.5,33996.9,37513.4,46435.9,18422.9,31238.6,32178.6,38318.9,33111.3,27389.0,26301.5,29021.8,24241.3,23160.0,24293.1,26699.6,20833.1,26496.4,41783.8,34018.4,35197.6,27702.1,31180.1,23745.9,15900.0,20201.6,22656.8,28313.2,27143.4,37950.4,34954.9,32817.4,18081.4,34489.3,31235.1,24775.1,39380.6,39484.4,40644.1,31742.6,33058.4,27841.1,31521.6,42376.5,45418.1,22695.6,25172.8,33748.7,35677.4,47028.1,42228.0,48650.3,52301.4,52682.2,43360.1,35972.7,34241.2,37079.9,65053.9,36775.0,49909.4,57779.4,35240.8,46322.9,40757.1,47171.8,58966.8,42655.8,55839.4,69993.0,47426.7,85523.1,66006.4,46091.5,45998.5,36372.1,32793.2,60230.4,84722.4,58051.2,56500.9,39693.9,36805.1,58165.9,62861.7,42198.2,45726.3,43024.3,59870.7,67686.7,80184.9,63101.2,61440.5,42367.4,91633.0,46929.4,78712.9,51908.8,123680.6,68301.3,62472.0,100290.9,133497.4,195898.7,111429.9,202674.6,226572.4,412710.1],"cum_vol":[219446.1,290573.5,344725.1,382631.7,443828.9,508232.1,568912.1,621624.6,671142.9,717354.4,776601.4,826965.8,874892.1,911861.6,957232.5,1013154.6,1065832.9,1136152.9,1171582.4,1211152.1,1282620.8,1346962.3,1393924.4,1439259.3,1474330.2,1509355.5,1549982.2,1575814.7,1603144.1,1632288.8,1677360.0,1733848.4,1768702.1,1809654.5,1838251.6,1880500.3,1908318.9,1941124.7,1984111.4,2012471.1,2065060.8,2109463.7,2153135.7,2195568.9,2233448.8,2271476.9,2308140.1,2357355.8,2406201.9,2452190.4,2490956.6,2534251.2,2585944.9,2626046.5,2674181.4,2713240.5,2770126.8,2809296.6,2848072.2,2887564.7,3002503.1,3058305.2,3104166.4,3151552.3,3226050.5,3273840.8,3316332.8,3362929.1,3413232.4,3458246.3,3517780.6,3561659.8,3615366.4,3675200.4,3744809.2,3809814.7,3865967.8,3916483.0,3959458.4,4015390.1,4073142.7,4126782.0,4174856.9,4227111.8,4292070.7,4361721.9,4429252.1,4483138.6,4522784.5,4631543.1,4689826.4,4761889.4,4842230.1,4889023.3,4961463.6,5034000.2,5100266.4,5158013.4,5234208.4,5295958.8,5383752.5,5449703.1,5525584.1,5601511.6,5702442.4,5789077.4,5875593.9,5970763.2,6043348.0,6124230.0,6211047.0,6287783.4,6356848.5,6426332.5,6511143.6,6581792.9,6668330.4,6730434.3,6787045.9,6825630.1,6874791.7,6906873.5,6952772.7,6993678.6,7042319.9,7092689.1,7146396.5,7199747.6,7250932.9,7303187.0,7371821.9,7455782.4,7501567.4,7575915.9,7618558.4,7656440.6,7702377.6,7759252.0,7792424.5,7847425.7,7897646.4,7957632.2,8003770.9,8058983.6,8116372.5,8212198.5,8270303.4,8317807.9,8359086.9,8411399.0,8467602.6,8518946.3,8569115.1,8615897.5,8666433.3,8719581.2,8781674.3,8824634.1,8882669.1,8912913.5,8955851.9,9000972.2,9034808.2,9081466.5,9120086.3,9160789.9,9197699.3,9222895.8,9268535.7,9307932.7,9359379.9,9398446.7,9440443.6,9485320.9,9521195.9,9583889.6,9620503.9,9658582.1,9700967.4,9732012.5,9778010.3,9823546.1,9866601.1,9891716.1,9946273.6,9977728.8,9997883.2,10048924.2,10080985.7,10127598.3,10171756.6,10203234.8,10256468.9,10285062.9,10310105.5,10353484.6,10384160.7,10426616.9,10454926.1,10491804.4,10532983.5,10584275.6,10626507.9,10652351.5,10701615.2,10742960.4,10788369.3,10814419.5,10841377.1,10872622.7,10920188.4,10963996.4,11011306.6,11048578.0,11085403.5,11132219.7,11197522.8,11240691.9,11293649.7,11336634.2,11386495.3,11435778.9,11482313.6,11532998.4,11568005.9,11608077.3,11643126.1,11685005.9,11723505.2,11780852.9,11837185.1,11881083.6,11937689.4,11993924.3,12027034.4,12055266.4,12087452.4,12132207.8,12163542.7,12198997.2,12240796.8,12288595.4,12330963.9,12371895.4,12414014.8,12439388.6,12471449.2,12515678.7,12559327.7,12598099.4,12639782.2,12671144.1,12693880.0,12742914.3,12810100.0,12879722.6,12931056.6,12983003.4,13028216.4,13065609.6,13094406.1,13144744.0,13186049.5,13225220.9,13260075.9,13306203.9,13357104.3,13391494.9,13408396.4,13447668.8,13497836.4,13543175.3,13576006.9,13612918.8,13664453.4,13691332.2,13721816.7,13737653.2,13759570.2,13785659.0,13818245.9,13849767.3,13879282.8,13913279.7,13950793.1,13997229.0,14015651.9,14046890.4,14079069.1,14117387.9,14150499.2,14177888.2,14204189.7,14233211.5,14257452.8,14280612.8,14304905.9,14331605.6,14352438.7,14378935.1,14420718.9,14454737.3,14489934.9,14517636.9,14548817.1,14572563.0,14588463.0,14608664.6,14631321.4,14659634.6,14686777.9,14724728.3,14759683.2,14792500.6,14810582.0,14845071.3,14876306.4,14901081.4,14940462.0,14979946.4,15020590.5,15052333.1,15085391.5,15113232.6,15144754.1,15187130.6,15232548.8,15255244.4,15280417.2,15314165.9,15349843.3,15396871.4,15439099.4,15487749.6,15540051.0,15592733.2,15636093.4,15672066.1,15706307.3,15743387.2,15808441.1,15845216.1,15895125.6,15952904.9,15988145.7,16034468.6,16075225.7,16122397.5,16181364.3,16224020.1,16279859.4,16349852.4,16397279.1,16482802.2,16548808.6,16594900.1,16640898.6,16677270.8,16710064.0,16770294.4,16855016.8,16913068.0,16969568.9,17009262.9,17046067.9,17104233.9,17167095.6,17209293.8,17255020.1,17298044.4,17357915.1,17425601.8,17505786.6,17568887.9,17630328.4,17672695.8,17764328.8,17811258.2,17889971.1,17941879.9,18065560.6,18133861.9,18196333.9,18296624.7,18430122.1,18626020.8,18737450.6,18940125.2,19166697.6,19579407.6],"abs_move_pct":[0.4758,0.7302,0.7474,0.6857,0.8345,0.9008,0.8912,1.0238,0.9463,0.9564,1.1688,1.0836,1.0099,0.9948,0.973,0.8253,0.9112,1.0676,1.085,1.0853,1.2268,1.201,1.1591,1.1339,1.1576,1.2854,1.3545,1.3837,1.4093,1.3229,1.3492,1.3631,1.3209,1.2331,1.2811,1.2645,1.2518,1.2341,1.3417,1.2727,1.2464,1.2676,1.3308,1.4387,1.5073,1.5294,1.561,1.5176,1.6167,1.6379,1.5721,1.4539,1.4934,1.5382,1.4694,1.6094,1.6463,1.728,1.786,1.7424,1.8305,1.8313,1.86,1.9319,2.0219,1.9843,2.0906,2.0912,2.0735,2.0363,2.0835,2.1307,2.1884,2.1708,2.1548,2.0837,2.0584,2.1092,2.0376,1.9724,2.0631,2.0054,2.0464,2.1058,2.219,2.223,2.2282,2.2239,2.181,2.1761,2.2029,2.1738,2.1115,2.0762,2.1265,2.141,2.0654,2.1295,2.1029,2.1454,2.1182,2.1169,2.1326,2.1264,2.144,2.1311,2.1949,2.2093,2.2268,2.264,2.3806,2.3384,2.2991,2.3226,2.333,2.3854,2.4334,2.4093,2.3753,2.3656,2.3385,2.2966,2.2817,2.2019,2.1862,2.224,2.1976,2.1695,2.1963,2.2096,2.2322,2.2055,2.2049,2.1244,2.153,2.1881,2.1944,2.2074,2.2346,2.1736,2.1551,2.2065,2.2039,2.2986,2.25,2.2915,2.2817,2.2829,2.284,2.304,2.3076,2.232,2.2769,2.3119,2.3201,2.3577,2.3668,2.3425,2.3054,2.3588,2.2717,2.3344,2.3094,2.3122,2.2092,2.2037,2.2209,2.2096,2.1565,2.1704,2.1814,2.1714,2.1234,2.1533,2.0673,2.1198,2.0493,2.0824,2.0361,2.0002,1.9409,1.9795,1.9521,1.9479,1.9568,2.0196,2.0186,2.0129,2.0398,2.088,2.0775,2.1024,2.1251,2.1236,2.1161,2.0951,2.0709,2.0908,2.1076,2.0834,2.0708,2.0956,2.1045,2.0402,2.0539,2.0653,2.0738,2.0951,2.0989,2.1051,2.1307,2.0857,2.0745,2.0897,2.1002,2.1418,2.1052,2.2146,2.1471,2.1347,2.1371,2.0766,2.0943,2.063,2.1046,2.1249,2.1252,2.1248,2.1053,2.0904,2.1739,2.1315,2.1535,2.1445,2.1287,2.1112,2.0897,2.1322,2.1338,2.1317,2.1382,2.0818,2.1052,2.038,2.1307,2.1454,2.1215,2.1341,2.1273,2.1107,2.1497,2.1408,2.1433,2.169,2.1312,2.1833,2.1871,2.1717,2.2401,2.2138,2.1305,2.0308,2.069,2.0908,2.0898,2.1238,2.0876,2.1221,2.1296,2.1344,2.1263,2.1223,2.1052,2.0792,2.0558,2.0948,2.1121,2.1423,2.1065,2.1262,2.1072,2.1219,2.0993,2.0778,2.0949,2.0988,2.1074,2.1068,2.1336,2.1006,2.0939,2.0935,2.1054,2.0383,2.1041,2.1063,2.1143,2.1063,2.1167,2.1181,2.0668,2.0677,2.0085,2.0186,1.9887,2.0455,2.0402,2.0664,1.9861,1.9965,1.9793,1.9699,1.9689,1.9971,2.0352,2.0873,2.1157,2.1353,2.1371,2.1002,2.1536,2.19,2.1946,2.2083,2.1849,2.2307,2.2054,2.1863,2.2071,2.2229,2.2282,2.3157,2.3204,2.3486,2.3468,2.2758,2.3516,2.2084,2.2023,2.2498,2.2609,2.3089,2.339,2.3378,2.3018,2.3847,2.4351,2.3907,2.3414,2.3462,2.425,2.4036,2.4803,2.4515,2.4321,2.4261,2.4059,2.3921,2.4168,2.4245,2.5217,2.5366,2.5708,2.6177,2.5724,2.596,2.5437,2.5707,2.634,2.5765,2.5642,2.6392,2.6763,2.6223,2.6232,2.6627,2.7153,2.7224,2.7209,2.6831,2.7553,2.7792,2.7435,2.7792,2.7528,2.6725,2.7902,2.7519,2.7446,2.8107],"open5_vol":443828.9,"days":14,"atr14":0.328207142857143,"adv14":21227751,"avg_range_pct14":5.673,"prev_close":6.16,"prev_high":6.4599,"prev_low":6.08,"high_20d":6.53,"ref_5d_high":6.53,"ref_5d_low":5.675,"ref_5d_avg_high":6.344,"ref_5d_avg_low":6.032,"ref_5d_avg_range":0.312,"sr14":{"levels":[{"lo":4.92,"hi":4.92,"mid":4.92,"touches":2,"last_touch_days_ago":11},{"lo":5.005,"hi":5.085,"mid":5.045,"touches":2,"last_touch_days_ago":9},{"lo":5.14,"hi":5.21,"mid":5.1875,"touches":4,"last_touch_days_ago":8},{"lo":5.38,"hi":5.41,"mid":5.3933,"touches":3,"last_touch_days_ago":5},{"lo":5.48,"hi":5.51,"mid":5.495,"touches":2,"last_touch_days_ago":6},{"lo":5.65,"hi":5.675,"mid":5.6633,"touches":3,"last_touch_days_ago":4},{"lo":6.01,"hi":6.08,"mid":6.045,"touches":2,"last_touch_days_ago":0},{"lo":6.12,"hi":6.185,"mid":6.1525,"touches":2,"last_touch_days_ago":2},{"lo":6.21,"hi":6.22,"mid":6.215,"touches":2,"last_touch_days_ago":1},{"lo":6.39,"hi":6.4599,"mid":6.4249,"touches":2,"last_touch_days_ago":0}],"high":6.53,"low":4.77,"atr":0.3282,"sessions":14,"tol":0.0821}}