{"symbol":"NOK","for_date":"2026-08-14","built":"2026-09-29T23:21:35-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[1897685.4,610550.9,461488.4,496225.9,497765.1,594072.4,567996.1,492056.8,433782.1,473985.3,423068.1,288161.9,297011.5,430738.9,362688.0,374931.4,401434.8,339258.9,397694.9,483378.4,489017.4,426081.6,284154.8,301356.5,262574.9,339874.6,268928.6,404440.1,255827.4,310421.1,266299.1,245620.7,282559.6,271978.6,298087.2,268114.4,229388.7,267961.5,222304.9,280304.9,358649.1,265592.3,308730.9,230781.6,301312.6,342637.2,287761.1,281086.4,313744.5,273148.1,349479.1,249827.2,323499.1,233615.7,479689.1,200128.4,206609.0,234723.9,389242.6,170138.1,511882.6,297238.9,221742.5,189599.6,234191.2,409802.4,261135.7,291913.1,253948.7,220007.9,305950.0,222206.8,219201.0,249384.5,248087.4,256613.1,268540.1,225185.9,232298.6,241557.6,277702.2,256904.3,215050.1,197246.8,206230.4,183804.2,221959.3,208924.4,196737.2,192582.1,284302.4,189497.8,240389.3,283833.7,410485.1,221673.1,211457.8,421537.4,322192.8,362165.0,289010.1,195751.4,276717.5,206249.4,174237.6,248030.0,199157.0,190747.6,205498.4,183096.9,177403.4,170885.4,149900.9,128972.9,175332.0,251172.8,324376.7,290956.9,304472.9,969840.8,279670.1,145802.9,167909.1,240126.9,185005.7,169728.9,115464.2,140265.5,196915.6,152546.4,128687.8,142506.9,166718.4,208438.1,188787.6,170999.6,200474.5,119193.6,122007.1,210865.0,122989.2,134001.6,131769.9,179507.5,154002.5,113815.6,121513.2,129807.6,104426.4,146823.2,183824.4,119414.4,100460.9,111599.7,110771.9,153623.1,146471.9,111103.8,95097.5,90963.9,147824.4,131886.1,155963.6,174898.5,116904.0,134216.5,97144.1,113954.5,75305.5,87515.8,112784.4,88873.4,79627.5,301146.2,102427.2,133997.6,94251.1,79992.9,71192.4,102073.5,128430.9,115663.8,111243.1,87500.9,112988.5,65958.5,85030.4,71610.4,56571.6,163143.4,81968.5,140856.9,83844.6,121310.3,85800.8,87807.3,71924.2,71030.7,66118.6,73663.8,106428.2,84778.5,152355.3,112921.8,70949.5,84744.5,60809.4,87342.7,82889.7,65090.6,125709.2,75689.3,82968.4,100579.9,65067.9,69029.3,84699.4,68761.3,76689.7,80251.8,91967.4,67058.1,75950.8,61255.6,60167.4,104335.1,107131.8,97386.7,75061.1,78646.0,93394.1,74294.3,75512.5,98129.1,64238.6,104108.9,50104.4,54085.9,63668.6,87922.6,68050.5,78900.4,91104.3,92451.7,84691.3,51204.2,76369.0,199088.4,57971.6,80513.6,109772.3,56157.8,73398.7,79163.9,53726.4,53469.9,76142.9,88440.9,73353.1,136751.6,97812.8,211307.0,54687.8,84566.9,52218.1,60318.6,55043.8,108491.7,99717.2,48394.6,167550.2,111206.6,100437.8,97264.4,160286.6,94203.9,83455.4,100220.5,95925.1,57944.6,74780.6,77762.6,77477.7,61171.0,59341.6,92491.5,91872.7,78825.4,75864.7,127825.6,86750.4,73920.2,69711.4,41297.4,54687.8,64879.9,65647.2,165815.8,158679.7,63659.5,118163.5,69991.3,70575.1,55832.4,102324.4,119532.7,67649.7,65733.8,130997.6,92804.4,114176.8,81840.9,53695.0,79197.1,59595.9,103127.1,142289.9,112462.8,75617.7,67082.2,119871.6,108109.3,82793.9,103912.1,114782.8,92540.3,61422.4,93639.2,65671.1,89333.6,158875.4,150471.8,72074.0,143985.4,99280.7,116336.8,131053.4,107148.9,108226.0,101948.9,55603.8,123511.1,102975.6,229608.4,105024.9,144990.1,123923.0,69118.8,106457.0,121402.9,129920.4,116748.2,128983.9,114129.1,183655.2,165929.9,87059.7,128092.7,135493.6,131810.6,247174.4,150834.9,161328.5,150395.9,149215.6,164617.6,152595.5,151613.3,165708.6,116807.6,287632.9,154062.9,150766.8,184131.8,202550.8,330229.8,284435.4,180796.9,190540.1,276197.7,415616.8,294597.1,298689.9,293372.1,283346.1,471964.0,505423.6,680019.8,835006.4,1568068.3],"cum_vol":[1897685.4,2508236.3,2969724.6,3465950.5,3963715.6,4557788.1,5125784.1,5617840.9,6051623.1,6525608.4,6948676.5,7236838.4,7533849.9,7964588.8,8327276.8,8702208.1,9103642.9,9442901.9,9840596.8,10323975.2,10812992.6,11239074.2,11523229.0,11824585.5,12087160.4,12427035.1,12695963.7,13100403.9,13356231.2,13666652.3,13932951.4,14178572.1,14461131.7,14733110.4,15031197.6,15299312.0,15528700.7,15796662.2,16018967.1,16299272.0,16657921.1,16923513.4,17232244.2,17463025.9,17764338.5,18106975.7,18394736.8,18675823.2,18989567.7,19262715.9,19612194.9,19862022.1,20185521.3,20419137.0,20898826.1,21098954.4,21305563.4,21540287.3,21929529.9,22099668.0,22611550.6,22908789.6,23130532.1,23320131.7,23554322.9,23964125.3,24225261.0,24517174.1,24771122.8,24991130.6,25297080.6,25519287.4,25738488.4,25987872.9,26235960.3,26492573.4,26761113.6,26986299.5,27218598.1,27460155.8,27737858.0,27994762.3,28209812.4,28407059.1,28613289.5,28797093.7,29019053.0,29227977.4,29424714.6,29617296.8,29901599.2,30091097.0,30331486.3,30615320.0,31025805.1,31247478.1,31458935.9,31880473.4,32202666.1,32564831.1,32853841.3,33049592.7,33326310.2,33532559.6,33706797.2,33954827.2,34153984.2,34344731.9,34550230.2,34733327.1,34910730.5,35081615.9,35231516.8,35360489.6,35535821.6,35786994.4,36111371.1,36402328.0,36706800.9,37676641.7,37956311.9,38102114.7,38270023.8,38510150.7,38695156.4,38864885.4,38980349.6,39120615.1,39317530.7,39470077.1,39598764.9,39741271.8,39907990.2,40116428.3,40305215.9,40476215.5,40676690.0,40795883.6,40917890.8,41128755.8,41251745.0,41385746.6,41517516.4,41697023.9,41851026.4,41964842.0,42086355.2,42216162.9,42320589.3,42467412.5,42651236.9,42770651.3,42871112.2,42982711.9,43093483.8,43247106.9,43393578.8,43504682.6,43599780.1,43690743.9,43838568.4,43970454.5,44126418.1,44301316.6,44418220.6,44552437.1,44649581.2,44763535.7,44838841.2,44926357.0,45039141.4,45128014.8,45207642.3,45508788.5,45611215.7,45745213.4,45839464.5,45919457.4,45990649.9,46092723.4,46221154.3,46336818.1,46448061.1,46535562.1,46648550.6,46714509.1,46799539.5,46871149.9,46927721.5,47090864.9,47172833.4,47313690.3,47397534.9,47518845.1,47604645.9,47692453.2,47764377.4,47835408.1,47901526.8,47975190.6,48081618.8,48166397.3,48318752.6,48431674.4,48502623.9,48587368.4,48648177.7,48735520.4,48818410.1,48883500.7,49009209.9,49084899.2,49167867.6,49268447.6,49333515.5,49402544.8,49487244.2,49556005.5,49632695.2,49712947.0,49804914.4,49871972.6,49947923.4,50009179.0,50069346.4,50173681.6,50280813.4,50378200.1,50453261.2,50531907.2,50625301.4,50699595.6,50775108.1,50873237.2,50937475.9,51041584.7,51091689.1,51145775.1,51209443.7,51297366.4,51365416.9,51444317.3,51535421.6,51627873.3,51712564.6,51763768.8,51840137.8,52039226.1,52097197.7,52177711.4,52287483.6,52343641.4,52417040.1,52496204.1,52549930.5,52603400.4,52679543.4,52767984.2,52841337.3,52978088.9,53075901.6,53287208.6,53341896.4,53426463.3,53478681.4,53538999.9,53594043.7,53702535.4,53802252.6,53850647.3,54018197.5,54129404.1,54229841.9,54327106.2,54487392.9,54581596.7,54665052.1,54765272.6,54861197.7,54919142.3,54993922.9,55071685.6,55149163.3,55210334.3,55269675.9,55362167.4,55454040.1,55532865.6,55608730.3,55736555.9,55823306.2,55897226.4,55966937.9,56008235.3,56062923.1,56127803.0,56193450.2,56359266.0,56517945.7,56581605.2,56699768.7,56769760.0,56840335.1,56896167.4,56998491.9,57118024.6,57185674.3,57251408.1,57382405.6,57475210.0,57589386.8,57671227.6,57724922.6,57804119.8,57863715.6,57966842.7,58109132.6,58221595.4,58297213.1,58364295.4,58484166.9,58592276.2,58675070.1,58778982.1,58893764.9,58986305.2,59047727.6,59141366.8,59207037.9,59296371.6,59455246.9,59605718.7,59677792.7,59821778.1,59921058.9,60037395.6,60168449.1,60275598.0,60383824.0,60485772.9,60541376.7,60664887.8,60767863.4,60997471.8,61102496.6,61247486.8,61371409.8,61440528.6,61546985.6,61668388.4,61798308.8,61915057.0,62044040.9,62158170.1,62341825.3,62507755.1,62594814.9,62722907.6,62858401.1,62990211.8,63237386.2,63388221.1,63549549.6,63699945.5,63849161.1,64013778.6,64166374.1,64317987.4,64483696.0,64600503.6,64888136.6,65042199.5,65192966.3,65377098.1,65579648.9,65909878.6,66194314.0,66375110.9,66565651.0,66841848.7,67257465.5,67552062.6,67850752.4,68144124.5,68427470.6,68899434.6,69404858.1,70084877.9,70919884.4,72487952.6],"abs_move_pct":[0.4402,0.6775,0.727,0.8907,0.8842,0.8766,0.8447,0.9913,0.9719,1.0423,1.1264,1.1478,1.2638,1.2957,1.2335,1.253,1.3955,1.3948,1.371,1.3523,1.5025,1.5106,1.4714,1.5571,1.5713,1.6208,1.6617,1.711,1.7748,1.8092,1.739,1.624,1.7135,1.7276,1.6946,1.6453,1.7156,1.7184,1.7362,1.8083,1.819,1.877,1.9248,1.9602,1.9897,1.9336,1.9696,2.0156,1.9099,1.9251,1.9663,1.9989,2.0678,2.0664,2.0654,2.1014,2.078,2.0919,2.1006,2.0793,2.1293,2.1973,2.2256,2.283,2.295,2.2314,2.3254,2.2846,2.2407,2.3409,2.3795,2.3829,2.4226,2.3714,2.4103,2.3946,2.2876,2.2946,2.2907,2.2607,2.2716,2.3357,2.3655,2.4156,2.4898,2.3862,2.3696,2.3312,2.3562,2.3834,2.3694,2.4189,2.3921,2.3657,2.3861,2.3215,2.3241,2.296,2.305,2.3314,2.3437,2.3672,2.3008,2.3293,2.3408,2.3066,2.2956,2.3116,2.267,2.2604,2.255,2.2384,2.1957,2.1952,2.2266,2.2826,2.2694,2.242,2.3125,2.2157,2.2209,2.2169,2.2428,2.2624,2.2134,2.2268,2.1721,2.22,2.2078,2.2239,2.2395,2.2686,2.3175,2.2973,2.2184,2.2127,2.2462,2.2284,2.2132,2.2246,2.2272,2.2096,2.1984,2.2167,2.1876,2.2297,2.2152,2.2231,2.1928,2.1583,2.1922,2.1964,2.2194,2.2204,2.1937,2.2007,2.2107,2.2458,2.2375,2.2784,2.2724,2.2486,2.2771,2.2706,2.2758,2.294,2.2602,2.2236,2.2397,2.2371,2.1958,2.2171,2.2275,2.262,2.2305,2.1915,2.1896,2.2101,2.1919,2.1905,2.1974,2.2278,2.2142,2.2158,2.2052,2.2252,2.204,2.1775,2.1556,2.0945,2.1441,2.1389,2.2105,2.233,2.2141,2.1732,2.1856,2.1642,2.1877,2.194,2.1847,2.1746,2.098,2.1386,2.1327,2.1405,2.115,2.1043,2.1162,2.1087,2.101,2.1328,2.1852,2.1482,2.1561,2.1672,2.2095,2.2052,2.2114,2.2422,2.2488,2.218,2.1892,2.1751,2.1692,2.1879,2.1941,2.2116,2.2287,2.1957,2.1669,2.177,2.1942,2.1957,2.1849,2.1715,2.1731,2.1514,2.1848,2.1856,2.1742,2.1415,2.1363,2.151,2.1697,2.1554,2.1845,2.1713,2.1382,2.1706,2.203,2.1695,2.2149,2.1882,2.1544,2.1997,2.1842,2.1729,2.1892,2.185,2.1605,2.1432,2.1552,2.1513,2.1648,2.1973,2.1849,2.1803,2.1428,2.1522,2.0639,2.0853,2.0842,2.1261,2.0877,2.1144,2.0832,2.0941,2.1121,2.0708,2.1085,2.0811,2.0995,2.1609,2.1851,2.1901,2.2126,2.2076,2.2098,2.1876,2.1961,2.2038,2.2049,2.2214,2.1919,2.198,2.1876,2.2154,2.2184,2.2057,2.1849,2.2018,2.2188,2.1895,2.1724,2.2088,2.1741,2.1637,2.1203,2.1437,2.122,2.0946,2.0671,2.0798,2.0787,2.072,2.0849,2.1019,2.1178,2.1201,2.1175,2.1509,2.1415,2.1641,2.1323,2.1425,2.1636,2.1475,2.1057,2.1164,2.0774,2.0538,2.0654,2.0649,2.0691,2.0216,2.0402,2.0393,2.0721,2.0673,2.0285,1.9994,1.9924,1.9762,1.9677,1.9304,1.9411,1.9439,1.9563,1.9734,1.9608,2.0175,1.9771,1.9756,1.9396,1.9648,1.9309,1.9427,1.8924,1.9048,1.8885,1.896,1.9455,1.97,1.954,1.9696,1.9824,2.026,2.0052,2.0543,2.0557,2.0534,2.0625,2.1045,2.1093,2.1656,2.1201,2.1413,2.1646,2.1498,2.1787,2.1937,2.191,2.1899,2.1829,2.225,2.2132,2.1826,2.1719,2.154],"open5_vol":3963715.6,"days":14,"atr14":0.5840285714285713,"adv14":82822988,"avg_range_pct14":4.73,"prev_close":10.56,"prev_high":10.91,"prev_low":10.35,"high_20d":10.91,"ref_5d_high":10.91,"ref_5d_low":9.12,"ref_5d_avg_high":10.023,"ref_5d_avg_low":9.65,"ref_5d_avg_range":0.373,"sr14":{"levels":[{"lo":8.77,"hi":8.91,"mid":8.8533,"touches":3,"last_touch_days_ago":8},{"lo":8.92,"hi":9.05,"mid":8.985,"touches":2,"last_touch_days_ago":9},{"lo":9.074,"hi":9.12,"mid":9.097,"touches":2,"last_touch_days_ago":3},{"lo":9.2701,"hi":9.3685,"mid":9.3181,"touches":5,"last_touch_days_ago":2},{"lo":9.43,"hi":9.56,"mid":9.513,"touches":5,"last_touch_days_ago":2},{"lo":9.615,"hi":9.76,"mid":9.6817,"touches":3,"last_touch_days_ago":4},{"lo":10.17,"hi":10.2,"mid":10.185,"touches":2,"last_touch_days_ago":1}],"high":10.91,"low":8.37,"atr":0.584,"sessions":14,"tol":0.146}}