{"symbol":"LWLG","for_date":"2026-08-14","built":"2026-09-29T23:21:34-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[77300.7,13760.9,11603.0,20145.4,20490.4,17179.7,13326.8,13381.9,17073.4,20773.6,13809.4,17497.3,10660.9,19481.7,18381.0,13826.6,19186.1,12422.3,10599.9,7735.3,9246.8,6503.0,13338.9,8652.8,7213.4,11067.0,6416.9,11840.9,6391.4,8699.9,9192.9,12051.9,9953.4,13042.2,23342.4,13157.9,17521.4,14072.1,12590.4,20315.0,14667.9,12713.5,10486.8,14096.6,10583.7,13105.0,7485.9,6600.6,8047.6,8670.4,9143.7,8440.9,8486.1,6229.9,7388.4,5422.5,7743.4,6188.9,4439.6,5602.4,12568.3,5391.4,8484.7,10528.1,9093.4,11434.6,4342.6,14251.3,8313.6,9136.9,6644.1,7829.5,11871.8,7742.4,5493.9,9995.6,4658.2,5694.1,15571.8,5846.0,7820.4,9448.9,13173.0,9735.3,10265.9,6755.0,7466.9,6386.0,7490.9,11347.6,10767.5,8619.0,6885.0,10540.5,5619.4,10964.6,8045.1,6850.9,3575.9,7348.1,5990.0,6276.4,4783.2,6618.6,6086.9,6857.6,6258.6,9871.6,6448.3,4692.0,5989.9,3966.8,4728.7,6849.7,4493.6,6504.0,6059.3,4369.4,3308.2,4713.9,5897.6,4698.6,6430.6,5331.2,5161.4,7437.2,5109.9,4119.7,4221.2,5735.9,6620.6,7027.3,3963.0,5457.1,4322.9,5430.2,5125.5,4518.2,3137.9,2910.6,3436.4,8300.9,4450.6,7208.6,3068.9,4526.2,5336.3,5278.0,3141.4,3860.9,3475.4,7274.6,3313.4,10844.7,3992.8,4877.4,5781.8,5423.7,3068.9,4943.9,5364.1,6014.5,3425.0,3690.6,4035.7,5023.6,5999.0,2411.7,4436.3,4550.6,2759.3,9489.4,4146.6,5574.9,4009.1,5846.3,2958.1,6094.3,3917.4,4887.4,7172.6,4054.9,5295.9,3682.5,2760.5,4610.3,3202.9,3291.1,4447.3,3098.6,3240.0,4575.1,4439.8,2727.1,3108.9,3389.6,5190.9,3482.1,1809.0,3515.1,4728.9,2463.7,3279.3,3004.0,2700.5,2909.9,3299.1,2244.9,4769.1,1551.2,3424.4,3106.9,2829.4,2279.6,2997.6,4117.0,3721.6,2805.6,2402.2,2055.1,2576.1,2353.7,2349.9,4545.6,1864.1,3762.1,2164.3,2229.6,1658.6,3812.5,4622.6,4526.9,4025.4,2836.9,2338.5,6473.2,2441.1,2541.1,1714.8,3047.9,2576.8,2537.0,2686.4,3486.6,2620.7,2815.9,2343.2,3652.0,2430.4,2845.6,2573.5,3523.4,3078.2,2838.0,7276.1,3866.9,4623.6,3002.2,3516.5,5629.8,4232.3,2837.9,3115.0,3745.7,4346.8,5100.4,4809.1,4201.5,4193.9,4694.7,5336.9,4980.0,3090.6,3141.0,4135.4,4456.1,4443.4,3416.0,3576.2,5406.3,3348.2,3915.0,3083.6,3140.0,3225.9,4756.4,5412.7,2996.7,2268.9,3361.8,2633.4,2957.7,8250.6,5507.7,3678.7,2911.8,2179.2,3087.3,5418.8,3666.9,6367.4,4396.3,3127.0,4431.0,4671.1,3997.7,6230.1,3889.9,4271.8,3299.4,3751.1,4130.2,2555.9,4379.6,4890.4,4137.6,5573.9,7911.4,5155.1,5476.1,3044.3,5500.1,7074.2,5007.9,4415.9,2783.5,3885.6,3683.9,3919.4,4480.4,7776.1,3623.9,5253.6,6986.1,4278.6,5699.9,4938.4,4522.2,4850.9,6794.3,5234.1,6337.6,9051.4,7455.9,5663.1,7471.8,7644.3,6040.2,6570.1,5714.6,4975.9,7142.7,6342.9,5003.4,4709.4,6125.3,10026.1,9849.9,7630.1,6824.7,18884.1,9894.9,8598.4,10056.8,17114.0,9916.7,9836.2,6331.3,9964.3,8454.1,13294.1,10928.0,8769.9,7978.1,7475.7,11612.0,10584.7,13414.4,8615.9,12381.0,15488.0,19501.5,15106.6,20422.5,25634.6,29660.7,21960.1,31872.4,50600.4,88737.3],"cum_vol":[77300.7,91061.6,102664.6,122810.0,143300.4,160480.1,173806.9,187188.9,204262.2,225035.9,238845.3,256342.6,267003.4,286485.1,304866.1,318692.8,337878.9,350301.1,360901.1,368636.4,377883.1,384386.1,397725.0,406377.8,413591.1,424658.1,431075.0,442915.9,449307.2,458007.1,467200.0,479251.9,489205.2,502247.4,525589.9,538747.7,556269.1,570341.2,582931.6,603246.6,617914.5,630628.0,641114.8,655211.4,665795.1,678900.1,686386.0,692986.6,701034.2,709704.6,718848.3,727289.1,735775.3,742005.1,749393.6,754816.1,762559.5,768748.4,773188.0,778790.4,791358.6,796750.1,805234.8,815762.9,824856.3,836290.9,840633.5,854884.8,863198.4,872335.3,878979.4,886808.9,898680.7,906423.1,911916.9,921912.6,926570.8,932264.9,947836.6,953682.6,961503.0,970951.9,984124.9,993860.1,1004126.0,1010881.0,1018347.9,1024733.9,1032224.7,1043572.4,1054339.9,1062958.9,1069843.9,1080384.4,1086003.8,1096968.4,1105013.6,1111864.5,1115440.4,1122788.5,1128778.5,1135054.9,1139838.1,1146456.7,1152543.6,1159401.2,1165659.9,1175531.4,1181979.7,1186671.7,1192661.6,1196628.4,1201357.1,1208206.8,1212700.4,1219204.4,1225263.6,1229633.0,1232941.2,1237655.1,1243552.7,1248251.4,1254682.0,1260013.2,1265174.6,1272611.8,1277721.6,1281841.4,1286062.6,1291798.5,1298419.1,1305446.4,1309409.4,1314866.4,1319189.3,1324619.5,1329745.0,1334263.2,1337401.1,1340311.7,1343748.1,1352049.0,1356499.6,1363708.1,1366777.1,1371303.3,1376639.6,1381917.6,1385058.9,1388919.8,1392395.2,1399669.8,1402983.1,1413827.9,1417820.6,1422698.0,1428479.8,1433903.5,1436972.4,1441916.3,1447280.4,1453294.9,1456719.9,1460410.5,1464446.2,1469469.9,1475468.9,1477880.6,1482316.9,1486867.4,1489626.7,1499116.1,1503262.7,1508837.6,1512846.7,1518693.0,1521651.1,1527745.4,1531662.7,1536550.1,1543722.7,1547777.6,1553073.5,1556756.0,1559516.5,1564126.8,1567329.6,1570620.8,1575068.1,1578166.7,1581406.7,1585981.9,1590421.6,1593148.7,1596257.6,1599647.2,1604838.1,1608320.2,1610129.2,1613644.4,1618373.3,1620837.0,1624116.3,1627120.3,1629820.8,1632730.7,1636029.8,1638274.6,1643043.8,1644595.0,1648019.4,1651126.4,1653955.7,1656235.4,1659233.0,1663350.0,1667071.6,1669877.2,1672279.4,1674334.6,1676910.6,1679264.4,1681614.3,1686159.9,1688024.0,1691786.1,1693950.4,1696179.9,1697838.5,1701651.0,1706273.6,1710800.5,1714825.9,1717662.9,1720001.4,1726474.6,1728915.6,1731456.8,1733171.6,1736219.5,1738796.3,1741333.3,1744019.7,1747506.3,1750127.0,1752942.9,1755286.1,1758938.1,1761368.6,1764214.1,1766787.6,1770311.0,1773389.2,1776227.2,1783503.3,1787370.1,1791993.7,1794995.9,1798512.4,1804142.2,1808374.5,1811212.4,1814327.4,1818073.1,1822419.9,1827520.3,1832329.4,1836530.9,1840724.8,1845419.5,1850756.4,1855736.4,1858826.9,1861967.9,1866103.4,1870559.4,1875002.9,1878418.9,1881995.1,1887401.4,1890749.6,1894664.6,1897748.1,1900888.1,1904114.0,1908870.4,1914283.1,1917279.8,1919548.6,1922910.4,1925543.9,1928501.6,1936752.2,1942259.9,1945938.6,1948850.4,1951029.6,1954116.9,1959535.7,1963202.6,1969569.9,1973966.2,1977093.2,1981524.2,1986195.3,1990193.0,1996423.1,2000312.9,2004584.7,2007884.1,2011635.2,2015765.4,2018321.4,2022701.0,2027591.4,2031728.9,2037302.8,2045214.2,2050369.3,2055845.4,2058889.6,2064389.7,2071463.9,2076471.8,2080887.7,2083671.2,2087556.8,2091240.6,2095160.1,2099640.5,2107416.6,2111040.5,2116294.1,2123280.2,2127558.9,2133258.8,2138197.1,2142719.4,2147570.3,2154364.6,2159598.7,2165936.4,2174987.7,2182443.6,2188106.6,2195578.4,2203222.7,2209262.9,2215833.0,2221547.6,2226523.5,2233666.2,2240009.1,2245012.6,2249722.0,2255847.3,2265873.4,2275723.3,2283353.4,2290178.1,2309062.3,2318957.2,2327555.6,2337612.4,2354726.4,2364643.1,2374479.3,2380810.6,2390774.9,2399228.9,2412523.1,2423451.1,2432221.0,2440199.1,2447674.8,2459286.8,2469871.5,2483285.9,2491901.7,2504282.7,2519770.7,2539272.2,2554378.9,2574801.4,2600435.9,2630096.6,2652056.8,2683929.1,2734529.6,2823266.9],"abs_move_pct":[1.1075,1.3914,1.4018,1.1742,1.2901,1.3371,1.4971,1.5956,1.5801,1.616,2.0128,1.8468,1.7644,1.8145,1.9408,1.9837,1.8556,1.9494,1.7199,1.8002,1.8094,1.9797,1.9388,2.149,2.096,2.2516,2.1838,2.1735,2.2325,2.2002,2.125,1.8754,2.0246,2.0147,2.0,2.078,2.1358,2.2013,2.2678,2.4228,2.4502,2.5233,2.4625,2.6799,2.6686,2.7009,2.9551,3.0016,3.0198,2.9402,2.8823,2.7647,2.8678,2.9386,2.9645,3.2116,3.3053,3.3723,3.4177,3.3809,3.3589,3.3429,3.29,3.4199,3.4305,3.2549,3.3851,3.3155,3.3139,3.3404,3.2411,3.2038,3.3507,3.2868,3.3062,3.151,2.9438,2.8599,2.8998,2.9586,2.939,2.9104,2.8042,2.8722,3.0263,2.9815,3.1166,3.0419,2.9483,2.9437,3.0347,3.1158,3.2082,3.1922,3.2326,3.352,3.411,3.448,3.3429,3.27,3.2577,3.2701,3.2647,3.234,3.3051,3.3337,3.2756,3.4055,3.4199,3.3501,3.37,3.3743,3.3314,3.3877,3.335,3.3668,3.3372,3.3048,3.2912,3.2611,3.2834,3.2521,3.2349,3.1668,3.2641,3.2945,3.3167,3.3702,3.3518,3.3131,3.315,3.2327,3.2977,3.1974,3.1816,3.1369,3.231,3.1751,3.2002,3.2401,3.2879,3.253,3.3009,3.3102,3.3007,3.3307,3.3447,3.2911,3.3527,3.2946,3.3174,3.2259,3.2626,3.2591,3.2961,3.3283,3.3442,3.4489,3.4134,3.428,3.3892,3.3311,3.2649,3.2777,3.2435,3.3565,3.3647,3.3254,3.3364,3.3263,3.3748,3.4163,3.3872,3.3061,3.2132,3.197,3.1616,3.1283,3.0673,3.0757,3.0638,3.0055,3.1119,3.0775,3.1623,3.1556,3.1531,3.1231,3.0057,2.994,2.9528,2.9429,2.978,2.9614,2.9654,3.0174,3.0111,2.9765,2.9538,3.0124,3.0609,3.0805,3.0944,3.0275,3.0001,3.0939,3.1214,3.0419,3.0388,3.0433,3.0654,3.121,3.1793,3.1084,3.0853,3.1432,3.1433,3.1077,3.146,3.158,3.1095,3.1756,3.1566,3.1437,3.142,3.0989,3.1372,3.1243,3.1317,3.1548,3.0692,3.0702,3.0895,3.0793,3.1599,3.208,3.2529,3.1993,3.1967,3.261,3.2607,3.3257,3.2448,3.2778,3.2323,3.2542,3.2774,3.3332,3.3236,3.3434,3.3854,3.3859,3.4401,3.4355,3.515,3.5915,3.5684,3.4841,3.4207,3.4978,3.5301,3.5901,3.613,3.5916,3.6212,3.6704,3.6789,3.6878,3.6104,3.5873,3.5483,3.4565,3.5541,3.4725,3.5289,3.5408,3.5395,3.4876,3.4974,3.5139,3.4848,3.5168,3.4777,3.457,3.4957,3.4155,3.4075,3.4103,3.4845,3.5059,3.5162,3.5818,3.594,3.6526,3.6011,3.6163,3.5776,3.5272,3.5558,3.6149,3.6031,3.6577,3.6519,3.6805,3.6658,3.6665,3.7209,3.7079,3.674,3.6637,3.6729,3.5747,3.5155,3.5278,3.4441,3.4428,3.4155,3.3809,3.3947,3.4032,3.3721,3.383,3.3301,3.3595,3.3372,3.3039,3.2443,3.3073,3.2823,3.3158,3.34,3.3676,3.3506,3.3793,3.3996,3.4368,3.5254,3.4997,3.5398,3.5462,3.5821,3.4728,3.532,3.5363,3.523,3.5717,3.6012,3.6222,3.6941,3.6179,3.6853,3.6928,3.6925,3.7005,3.6526,3.645,3.6026,3.5776,3.5327,3.4744,3.4502,3.4972,3.5241,3.5999,3.6712,3.7046,3.6418,3.644,3.7266,3.7624,3.7295,3.7468,3.8262,3.8746,3.9702,4.0162,4.0557,4.0968,4.1392,4.1346,4.2047,4.2057,4.1937,4.2327,4.186,4.214,4.2317,4.2189,4.1935,4.2421],"open5_vol":143300.4,"days":14,"atr14":0.7555285714285717,"adv14":3295172,"avg_range_pct14":9.446,"prev_close":7.29,"prev_high":8.1,"prev_low":7.25,"high_20d":8.32,"ref_5d_high":8.32,"ref_5d_low":7.25,"ref_5d_avg_high":8.22,"ref_5d_avg_low":7.514,"ref_5d_avg_range":0.706,"sr14":{"levels":[{"lo":5.32,"hi":5.3405,"mid":5.3302,"touches":2,"last_touch_days_ago":11},{"lo":5.7,"hi":5.86,"mid":5.7788,"touches":4,"last_touch_days_ago":10},{"lo":6.07,"hi":6.25,"mid":6.1338,"touches":4,"last_touch_days_ago":8},{"lo":6.85,"hi":7.005,"mid":6.9275,"touches":2,"last_touch_days_ago":5},{"lo":7.25,"hi":7.39,"mid":7.2983,"touches":3,"last_touch_days_ago":0},{"lo":7.58,"hi":7.61,"mid":7.59,"touches":3,"last_touch_days_ago":1},{"lo":7.77,"hi":7.9397,"mid":7.8792,"touches":3,"last_touch_days_ago":4},{"lo":8.1,"hi":8.24,"mid":8.176,"touches":5,"last_touch_days_ago":0}],"high":8.32,"low":5.32,"atr":0.7555,"sessions":14,"tol":0.1889}}