{"symbol":"LNSR","for_date":"2026-08-14","built":"2026-09-29T23:21:34-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[2899.9,235.6,1020.1,1936.9,2064.8,1321.1,444.0,498.9,249.7,63.3,187.5,419.2,332.0,57.2,627.1,996.1,793.6,167.4,165.3,395.6,419.8,930.5,1993.6,2867.0,1660.2,3018.4,1895.2,1121.9,1727.6,2503.4,1259.1,454.0,720.7,1011.1,3091.0,424.6,331.1,481.6,2816.6,974.5,1497.6,529.6,758.0,268.7,1206.1,181.9,203.9,1554.6,1458.6,895.9,199.1,323.7,1190.7,3026.7,568.8,331.9,911.4,650.0,298.2,127.2,284.6,135.1,189.8,292.6,76.5,52.6,360.9,316.8,129.4,126.2,438.4,190.2,67.9,114.7,50.9,118.6,85.6,306.4,53.8,130.2,260.8,18.8,7.3,142.2,1025.4,922.1,625.6,336.9,530.6,120.9,220.2,79.8,103.6,132.6,51.9,179.9,105.9,192.8,662.4,153.4,234.1,24.7,218.9,197.6,92.2,314.1,24.4,173.1,30.1,256.6,286.6,0.0,93.9,0.0,78.4,21.6,119.8,234.7,38.5,279.9,199.1,212.0,100.1,52.6,204.4,127.5,102.4,385.1,14.3,0.0,26.6,428.5,302.9,75.6,0.0,18.1,195.8,80.1,36.4,96.0,38.1,340.6,28.6,7.3,801.6,445.9,385.7,176.3,99.7,235.8,224.9,38.9,252.5,10.0,51.1,28.6,0.0,0.0,10.0,0.0,219.1,667.9,202.3,189.0,138.9,14.1,206.9,19.4,24.5,22.4,0.0,93.6,223.3,854.6,41.1,0.0,865.3,684.6,59.0,42.9,167.8,146.6,185.0,704.4,36.5,118.2,253.1,268.9,929.9,68.9,18.5,168.8,536.2,70.3,169.9,64.0,16.2,11.0,118.0,13.8,73.8,52.9,7.1,7.8,186.3,242.4,135.9,483.1,104.7,61.2,7.4,106.6,40.7,0.0,41.0,154.8,384.6,10.9,36.6,246.1,33.9,7.5,7.1,160.9,79.4,18.9,43.1,0.0,58.9,154.0,133.5,517.1,1265.1,385.2,91.4,379.1,882.9,234.6,187.9,95.6,75.6,494.6,74.5,114.7,50.9,111.1,217.2,330.3,348.9,1793.0,606.1,894.8,193.1,148.9,92.8,171.5,461.3,101.2,382.2,890.8,224.1,129.6,1024.9,324.7,66.3,171.2,224.1,644.4,190.7,80.6,153.8,292.0,167.8,100.1,37.4,160.4,1783.9,163.4,15.5,118.2,66.8,374.8,7.8,54.7,160.4,100.9,203.0,41.7,168.6,0.0,0.0,29.6,65.5,301.2,157.1,56.9,36.5,28.0,8.1,18.5,8.4,32.7,36.1,53.6,10.6,26.2,160.5,24.1,106.9,14.4,146.6,0.0,155.4,453.7,147.9,0.0,95.2,270.2,417.4,0.0,50.7,23.6,31.4,35.9,104.9,264.7,101.6,0.0,103.6,151.6,1559.6,902.5,326.6,72.1,214.1,81.7,142.9,312.0,117.4,24.5,202.4,161.3,318.1,968.0,7.1,562.5,761.8,18.4,774.7,222.8,281.2,215.4,238.6,161.6,60.4,132.4,88.4,892.6,488.6,371.1,360.3,341.7,533.2,215.0,151.0,1290.3,140.4,362.1,825.6,419.5,350.6,250.4,503.4,262.6,992.1,669.6,304.7,1382.7,323.5,268.8,305.8,203.8,1488.1,1069.6,1651.6,2858.9,1119.5,1202.3,827.5,3891.8],"cum_vol":[2899.9,3135.5,4155.6,6092.5,8157.3,9478.4,9922.4,10421.2,10670.9,10734.2,10921.7,11340.9,11672.9,11730.1,12357.3,13353.4,14147.0,14314.4,14479.7,14875.3,15295.1,16225.6,18219.2,21086.2,22746.4,25764.8,27660.0,28781.9,30509.6,33013.0,34272.1,34726.1,35446.9,36458.0,39549.0,39973.6,40304.7,40786.4,43603.0,44577.5,46075.1,46604.8,47362.8,47631.5,48837.6,49019.6,49223.4,50778.1,52236.6,53132.6,53331.6,53655.4,54846.1,57872.8,58441.6,58773.4,59684.9,60334.9,60633.1,60760.3,61044.9,61180.0,61369.8,61662.4,61738.9,61791.4,62152.4,62469.1,62598.5,62724.7,63163.1,63353.3,63421.2,63535.9,63586.9,63705.5,63791.1,64097.5,64151.3,64281.5,64542.3,64561.1,64568.4,64710.6,65736.0,66658.1,67283.7,67620.6,68151.3,68272.1,68492.4,68572.1,68675.7,68808.4,68860.2,69040.1,69146.1,69338.9,70001.2,70154.6,70388.7,70413.4,70632.4,70829.9,70922.1,71236.2,71260.6,71433.7,71463.9,71720.5,72007.1,72007.1,72101.1,72101.1,72179.5,72201.1,72320.9,72555.6,72594.1,72874.1,73073.1,73285.1,73385.3,73437.9,73642.3,73769.8,73872.1,74257.2,74271.5,74271.5,74298.1,74726.6,75029.5,75105.1,75105.1,75123.3,75319.1,75399.1,75435.6,75531.6,75569.6,75910.3,75938.9,75946.2,76747.9,77193.7,77579.4,77755.7,77855.4,78091.2,78316.1,78355.0,78607.5,78617.5,78668.6,78697.1,78697.1,78697.1,78707.1,78707.1,78926.3,79594.1,79796.4,79985.4,80124.3,80138.4,80345.4,80364.8,80389.3,80411.7,80411.7,80505.3,80728.6,81583.2,81624.4,81624.4,82489.6,83174.3,83233.3,83276.1,83443.9,83590.5,83775.5,84479.9,84516.4,84634.6,84887.6,85156.5,86086.4,86155.2,86173.7,86342.5,86878.7,86949.0,87118.9,87182.9,87199.1,87210.1,87328.1,87341.9,87415.7,87468.6,87475.7,87483.5,87669.8,87912.1,88048.0,88531.1,88635.9,88697.1,88704.4,88811.1,88851.8,88851.8,88892.8,89047.6,89432.2,89443.1,89479.8,89725.9,89759.8,89767.3,89774.4,89935.3,90014.7,90033.6,90076.7,90076.7,90135.6,90289.6,90423.1,90940.2,92205.4,92590.6,92681.9,93061.1,93943.9,94178.6,94366.5,94462.1,94537.8,95032.4,95106.9,95221.6,95272.5,95383.6,95600.8,95931.1,96280.0,98073.0,98679.1,99573.9,99767.0,99915.9,100008.7,100180.2,100641.5,100742.7,101124.9,102015.7,102239.9,102369.5,103394.4,103719.1,103785.4,103956.6,104180.6,104825.0,105015.7,105096.3,105250.1,105542.1,105709.9,105809.9,105847.4,106007.7,107791.6,107955.0,107970.5,108088.7,108155.5,108530.3,108538.1,108592.8,108753.1,108854.0,109057.0,109098.7,109267.4,109267.4,109267.4,109297.0,109362.5,109663.7,109820.8,109877.7,109914.2,109942.2,109950.4,109968.9,109977.2,110009.9,110046.1,110099.6,110110.2,110136.4,110296.9,110321.0,110427.9,110442.3,110588.9,110588.9,110744.2,111197.9,111345.9,111345.9,111441.1,111711.3,112128.7,112128.7,112179.4,112203.0,112234.4,112270.3,112375.2,112639.9,112741.6,112741.6,112845.1,112996.7,114556.4,115458.9,115785.4,115857.6,116071.7,116153.4,116296.4,116608.4,116725.8,116750.3,116952.7,117114.0,117432.1,118400.1,118407.2,118969.7,119731.5,119749.9,120524.6,120747.4,121028.6,121244.1,121482.7,121644.4,121704.7,121837.1,121925.5,122818.1,123306.6,123677.8,124038.1,124379.8,124913.0,125128.0,125279.0,126569.3,126709.6,127071.7,127897.3,128316.8,128667.4,128917.7,129421.1,129683.8,130675.9,131345.4,131650.1,133032.9,133356.4,133625.1,133930.9,134134.7,135622.9,136692.5,138344.1,141203.0,142322.5,143524.8,144352.3,148244.1],"abs_move_pct":[0.8141,0.7375,0.9109,1.2333,1.2001,1.2,1.181,1.1486,1.1213,1.1154,1.1723,1.0614,1.0215,1.1164,1.3441,1.3631,1.2397,1.3796,1.389,1.3948,1.3959,1.4284,1.6523,1.7253,1.4882,1.6397,1.671,1.4987,1.622,1.51,1.6143,1.5479,1.6469,1.7812,1.6933,1.8534,1.862,1.8282,1.8886,1.898,1.9691,1.9478,1.9358,1.9547,2.0269,2.013,2.0401,2.0453,2.0169,1.9751,1.886,1.9102,1.8438,1.7347,1.6981,1.6923,1.6448,1.7206,1.7734,1.8585,1.8899,1.8614,1.7128,1.7256,1.7842,1.7842,1.8246,1.8457,1.8261,1.8374,2.0673,2.0104,2.0721,2.0446,2.1215,2.141,2.141,2.122,2.103,2.1078,2.141,2.103,2.1229,2.0014,1.8781,1.9324,1.7947,1.8043,1.6715,1.7,1.8328,1.9276,1.8707,1.7948,1.8112,1.8508,1.7304,1.6264,1.7355,1.7023,1.7542,1.6181,1.7044,1.7471,1.6937,1.6385,1.755,1.6766,1.7034,1.731,1.8164,1.8164,1.7091,1.7091,1.5635,1.5705,1.6383,1.6376,1.6285,1.6261,1.8144,1.8144,1.8918,1.9074,1.9478,1.9237,1.9641,1.9433,1.9501,1.9501,1.8761,1.7141,1.7775,1.7628,1.7628,1.7898,1.8242,1.8658,1.8796,1.861,1.8584,1.8687,1.8972,1.8877,1.8585,1.8687,1.8825,1.8825,1.9489,1.9204,1.8986,1.8728,1.9272,1.9407,1.8933,1.8553,1.8553,1.8553,1.8553,1.8553,1.9644,1.9597,1.9407,1.9654,1.8601,1.848,1.7985,1.8091,1.8233,1.7749,1.7749,1.7749,1.7986,1.8683,1.7406,1.7406,1.8817,1.9369,1.8538,1.8659,1.815,1.7609,1.7842,1.7173,1.6966,1.7497,1.7117,1.7307,1.7666,1.7171,1.6981,1.7502,1.8401,1.8909,1.8591,1.8619,1.8401,1.833,1.8483,1.8673,1.8967,1.9074,1.8676,1.8804,1.9922,1.9922,1.9503,2.0233,2.0326,2.0569,2.0088,2.0129,1.98,1.98,1.932,1.951,1.939,1.9646,1.9178,1.888,1.9098,1.9511,1.9373,1.9025,1.8703,1.8513,1.8324,1.8324,1.8073,1.7534,1.8056,1.8257,1.7136,1.7256,1.7861,1.8335,1.8435,1.819,1.784,1.8082,1.8171,1.9573,2.0064,2.084,2.09,2.0934,2.1474,2.1887,2.1982,2.2821,2.3872,2.5134,2.4613,2.4755,2.4739,2.4887,2.4722,2.495,2.476,2.4848,2.4541,2.4159,2.3542,2.3794,2.3138,2.2807,2.3261,2.2476,2.2711,2.3454,2.3692,2.364,2.383,2.4399,2.4399,2.4541,2.3396,2.3102,2.3292,2.336,2.374,2.3231,2.3231,2.3231,2.3306,2.3189,2.3288,2.3158,2.2935,2.2935,2.2935,2.2783,2.2485,2.2549,2.289,2.2989,2.2989,2.2989,2.3047,2.3294,2.3432,2.3527,2.3053,2.298,2.3108,2.3519,2.3993,2.3993,2.3262,2.3625,2.3604,2.3604,2.3657,2.3874,2.366,2.366,2.3241,2.3471,2.4328,2.4328,2.4328,2.4376,2.4085,2.4325,2.442,2.5061,2.4736,2.4736,2.4503,2.3664,2.4139,2.504,2.5291,2.5076,2.5177,2.5133,2.4703,2.3903,2.4227,2.4026,2.4763,2.4029,2.4029,2.4692,2.4692,2.4554,2.4249,2.4002,2.3634,2.4147,2.4602,2.4457,2.4911,2.552,2.5385,2.6334,2.5644,2.7057,2.7007,2.6148,2.7255,2.6479,2.6161,2.6567,2.7118,2.6523,2.7008,2.7061,2.7665,2.9552,2.9657,3.0958,3.1245,3.1018,3.1112,3.1017,3.0973,3.1885,3.1872,3.1675,3.063,3.0244,3.1272,3.2885,3.4111,3.3476,3.1688,3.1962,3.1173,3.2736],"open5_vol":8157.3,"days":14,"atr14":0.42675714285714283,"adv14":209449,"avg_range_pct14":5.725,"prev_close":8.27,"prev_high":8.65,"prev_low":7.4312,"high_20d":8.65,"ref_5d_high":8.65,"ref_5d_low":5.635,"ref_5d_avg_high":6.694,"ref_5d_avg_low":6.1792,"ref_5d_avg_range":0.5148,"sr14":{"levels":[{"lo":5.08,"hi":5.15,"mid":5.115,"touches":2,"last_touch_days_ago":8},{"lo":5.2,"hi":5.29,"mid":5.2367,"touches":3,"last_touch_days_ago":9},{"lo":5.31,"hi":5.38,"mid":5.3525,"touches":4,"last_touch_days_ago":7},{"lo":5.42,"hi":5.5204,"mid":5.4735,"touches":3,"last_touch_days_ago":5},{"lo":5.55,"hi":5.635,"mid":5.585,"touches":3,"last_touch_days_ago":4},{"lo":5.8299,"hi":5.9,"mid":5.86,"touches":4,"last_touch_days_ago":2},{"lo":6.05,"hi":6.11,"mid":6.08,"touches":3,"last_touch_days_ago":1}],"high":8.65,"low":4.95,"atr":0.4268,"sessions":14,"tol":0.1067}}