{"symbol":"LFST","for_date":"2026-08-14","built":"2026-09-29T23:21:34-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[43493.6,17051.0,29490.6,18199.5,9115.5,13245.6,15565.7,6739.1,24783.6,6841.9,27328.3,12195.4,17407.0,6852.7,5871.6,15303.2,9087.8,6866.0,7754.0,8309.8,9738.1,9345.6,7881.1,6495.4,6605.3,11246.6,9118.9,9685.5,9214.0,11271.5,17605.7,11771.9,11315.7,7967.4,11152.9,5941.4,6908.4,12214.8,6856.9,7359.9,11438.7,8821.8,6397.4,5489.3,7285.9,9502.9,7717.1,7396.1,4960.0,10691.9,7255.5,13783.7,18025.9,7997.7,10594.6,16762.4,11618.4,7607.4,9709.4,9268.9,18986.9,13084.5,10753.5,5500.7,10783.1,5767.9,5559.1,9996.9,8619.2,8110.6,7824.1,13207.3,10785.9,15326.6,5892.4,12447.9,5902.9,7327.2,7819.2,4103.8,4910.9,10504.0,10736.6,7522.5,7665.2,3685.9,5267.8,5913.5,5700.2,4454.2,10735.1,4635.1,13200.5,8105.4,7099.8,6867.6,7812.9,8078.6,6642.9,7257.5,9070.3,12363.8,13930.1,11248.7,6202.9,6823.4,9145.4,10257.7,6941.1,6581.1,11564.4,11684.0,11184.0,11928.5,9742.7,6772.1,4702.0,8701.1,7344.1,14830.7,7369.0,7246.9,5069.0,5322.0,4858.4,4321.4,5514.9,7751.6,8146.6,7529.5,10081.6,3683.3,5275.7,3693.9,4517.6,5499.9,5578.1,5558.6,3883.4,2347.1,9762.6,3671.7,4329.3,4990.0,6726.7,4063.4,4618.5,7254.6,5689.9,5706.6,5324.9,3258.1,6530.8,6139.0,4184.6,3990.3,5273.4,6015.1,3962.1,5333.4,5718.8,4613.9,4362.8,3021.8,3971.9,3767.7,2944.2,4468.0,2576.4,6162.4,31789.0,2166.1,6007.5,4757.5,4173.9,3103.2,5835.9,4662.2,2416.1,5138.9,4667.2,4404.4,8395.0,3235.6,2954.1,7823.1,7360.6,5470.6,5410.5,14887.8,6348.0,10490.0,3277.9,3767.7,12476.9,14997.6,5251.6,11577.1,4453.4,3800.7,5598.4,4495.1,3871.3,3124.4,8085.4,4320.3,6146.8,2702.4,5318.5,3709.0,6272.5,3550.0,3301.0,4611.6,5862.9,6484.0,9664.1,5362.9,4526.7,6669.0,5912.1,4494.6,8303.1,6602.9,7127.4,7188.9,5970.9,3762.8,4990.2,9177.8,7137.5,8296.9,4101.1,6186.4,5678.1,4535.7,5145.2,5351.6,2449.1,4946.1,5936.5,4297.1,3783.3,4522.2,6919.6,10687.3,2350.3,5190.6,2696.7,3764.5,3065.9,9831.0,8873.9,4009.0,5011.4,3374.1,3953.9,4434.1,10555.5,5901.5,2738.3,4175.1,4094.3,5630.9,5255.5,6757.9,5789.4,3075.5,5558.1,7532.5,16035.6,8034.6,6861.6,7053.5,4474.6,13270.9,5903.5,10801.6,15028.6,5329.0,4782.6,3330.6,10381.5,4260.1,6328.9,6091.6,3323.6,3696.4,3152.1,4176.3,6583.3,6112.1,4465.1,6717.6,6383.8,5753.6,3009.4,4198.4,4223.5,2878.2,10014.2,3424.1,3164.5,3840.8,4465.3,4889.8,9053.7,6634.8,8098.1,6322.6,4538.1,5225.1,6154.4,5689.1,5264.5,7125.9,6094.7,3827.7,8537.9,9131.9,11842.6,9255.2,6996.2,3048.6,10527.4,6257.1,6883.6,9062.2,10861.3,9508.3,10365.9,7303.2,4823.1,5469.6,7353.3,6864.0,8197.2,9588.6,6078.7,6917.1,5057.9,6026.5,8002.1,3809.4,8484.5,22545.9,12954.2,21658.0,7482.1,25660.6,7733.6,12565.1,6594.6,7854.6,8870.0,14647.2,9146.8,12085.1,8968.0,18185.3,13920.2,18206.6,13524.2,10882.2,8548.7,11608.9,34804.6,19441.2,15114.1,10922.3,18921.2,12095.2,11740.9,13899.6,14938.6,37175.5,12815.4,18540.3,22151.9,22273.3,37471.6,21270.9,30638.9,34488.6,61878.1,76620.9,68256.3,71989.6,105780.7,156837.2],"cum_vol":[43493.6,60544.6,90035.1,108234.6,117350.1,130595.8,146161.5,152900.6,177684.3,184526.2,211854.5,224049.9,241456.9,248309.6,254181.2,269484.4,278572.2,285438.2,293192.2,301502.0,311240.1,320585.8,328466.9,334962.3,341567.6,352814.2,361933.1,371618.6,380832.6,392104.1,409709.8,421481.6,432797.4,440764.7,451917.6,457859.1,464767.5,476982.3,483839.1,491199.0,502637.7,511459.5,517856.9,523346.1,530632.0,540134.9,547851.9,555248.0,560208.0,570899.9,578155.4,591939.1,609965.1,617962.8,628557.4,645319.7,656938.1,664545.6,674255.0,683523.9,702510.9,715595.4,726348.9,731849.6,742632.7,748400.6,753959.7,763956.6,772575.9,780686.5,788510.6,801717.9,812503.9,827830.5,833722.9,846170.8,852073.7,859400.9,867220.1,871323.9,876234.9,886738.9,897475.4,904997.9,912663.1,916349.1,921616.9,927530.4,933230.6,937684.8,948419.9,953054.9,966255.4,974360.9,981460.6,988328.3,996141.1,1004219.7,1010862.6,1018120.1,1027190.4,1039554.1,1053484.3,1064733.0,1070935.9,1077759.3,1086904.7,1097162.4,1104103.5,1110684.6,1122249.1,1133933.1,1145117.1,1157045.6,1166788.3,1173560.4,1178262.4,1186963.5,1194307.6,1209138.3,1216507.3,1223754.1,1228823.1,1234145.1,1239003.6,1243325.0,1248839.9,1256591.5,1264738.1,1272267.6,1282349.1,1286032.4,1291308.1,1295002.1,1299519.6,1305019.6,1310597.6,1316156.2,1320039.6,1322386.6,1332149.3,1335821.0,1340150.3,1345140.3,1351867.0,1355930.4,1360548.9,1367803.5,1373493.4,1379200.1,1384525.0,1387783.1,1394313.9,1400452.9,1404637.5,1408627.8,1413901.1,1419916.2,1423878.3,1429211.7,1434930.5,1439544.4,1443907.1,1446928.9,1450900.8,1454668.5,1457612.7,1462080.7,1464657.1,1470819.4,1502608.4,1504774.6,1510782.1,1515539.6,1519713.4,1522816.6,1528652.6,1533314.8,1535730.9,1540869.8,1545537.0,1549941.4,1558336.4,1561572.0,1564526.1,1572349.3,1579709.9,1585180.5,1590591.0,1605478.8,1611826.8,1622316.8,1625594.7,1629362.4,1641839.3,1656836.9,1662088.6,1673665.7,1678119.1,1681919.9,1687518.3,1692013.4,1695884.7,1699009.1,1707094.5,1711414.8,1717561.6,1720264.0,1725582.5,1729291.5,1735564.0,1739114.0,1742415.0,1747026.6,1752889.5,1759373.5,1769037.6,1774400.5,1778927.2,1785596.2,1791508.3,1796002.9,1804305.9,1810908.9,1818036.3,1825225.2,1831196.1,1834958.9,1839949.1,1849126.9,1856264.4,1864561.3,1868662.4,1874848.7,1880526.9,1885062.6,1890207.8,1895559.4,1898008.6,1902954.6,1908891.1,1913188.3,1916971.6,1921493.8,1928413.4,1939100.7,1941451.0,1946641.6,1949338.3,1953102.8,1956168.6,1965999.6,1974873.6,1978882.6,1983894.0,1987268.1,1991222.1,1995656.1,2006211.6,2012113.1,2014851.4,2019026.6,2023120.9,2028751.8,2034007.3,2040765.1,2046554.6,2049630.1,2055188.2,2062720.7,2078756.3,2086790.9,2093652.5,2100706.0,2105180.6,2118451.4,2124354.9,2135156.5,2150185.1,2155514.1,2160296.7,2163627.3,2174008.8,2178268.9,2184597.9,2190689.4,2194013.0,2197709.4,2200861.6,2205037.9,2211621.1,2217733.3,2222198.4,2228915.9,2235299.7,2241053.3,2244062.6,2248261.1,2252484.6,2255362.8,2265377.0,2268801.1,2271965.6,2275806.4,2280271.6,2285161.4,2294215.1,2300849.9,2308948.0,2315270.6,2319808.6,2325033.7,2331188.1,2336877.2,2342141.7,2349267.6,2355362.3,2359190.0,2367727.9,2376859.7,2388702.4,2397957.6,2404953.8,2408002.4,2418529.7,2424786.9,2431670.5,2440732.7,2451594.0,2461102.3,2471468.1,2478771.4,2483594.5,2489064.1,2496417.4,2503281.4,2511478.6,2521067.2,2527145.9,2534063.0,2539120.9,2545147.4,2553149.5,2556958.9,2565443.4,2587989.3,2600943.5,2622601.5,2630083.6,2655744.1,2663477.8,2676042.9,2682637.6,2690492.2,2699362.2,2714009.4,2723156.2,2735241.4,2744209.4,2762394.6,2776314.9,2794521.5,2808045.7,2818927.9,2827476.6,2839085.5,2873890.1,2893331.4,2908445.4,2919367.7,2938288.9,2950384.1,2962125.1,2976024.6,2990963.3,3028138.8,3040954.1,3059494.4,3081646.3,3103919.6,3141391.2,3162662.1,3193300.9,3227789.5,3289667.6,3366288.5,3434544.8,3506534.4,3612315.1,3769152.3],"abs_move_pct":[1.2195,1.6695,1.3988,1.4503,1.3839,1.8181,1.7898,1.8565,1.6495,1.695,1.8654,1.9441,1.9507,2.0202,1.9908,1.8323,1.8319,1.735,1.7596,1.6429,1.7302,1.8674,1.7633,1.8135,1.793,1.845,1.9336,1.8729,1.7804,1.8218,1.8773,1.8741,1.8061,1.8027,1.8383,1.8977,1.8738,1.8613,1.9861,2.0257,2.0177,1.9877,2.0108,2.0017,2.0173,2.0604,2.0659,2.068,2.0902,2.1051,2.1135,2.124,2.1519,2.178,2.1273,2.1404,2.1301,2.1461,2.1134,2.055,1.9476,2.0344,1.9883,2.0455,2.0172,1.9899,1.9632,1.9713,1.9294,1.9351,1.9126,1.9628,1.8585,1.8964,1.8915,1.8625,1.9361,1.8962,1.9081,1.8788,1.8788,1.8145,1.8885,1.8956,1.8557,1.8453,1.8352,1.7938,1.7723,1.8073,1.8029,1.8549,1.8207,1.8551,1.8677,1.8804,1.8375,1.8063,1.7848,1.7301,1.7238,1.7983,1.8193,1.7965,1.8225,1.7902,1.8036,1.8123,1.7919,1.8094,1.8138,1.8445,1.8655,1.8261,1.7302,1.7489,1.7517,1.7904,1.7777,1.775,1.7437,1.7669,1.7659,1.7834,1.815,1.7999,1.7576,1.7708,1.7583,1.7371,1.7421,1.7634,1.7532,1.7634,1.7415,1.7239,1.7135,1.7347,1.6932,1.7151,1.7262,1.7043,1.6691,1.7128,1.6571,1.6758,1.6786,1.6688,1.6422,1.5849,1.5687,1.5433,1.6001,1.6538,1.6765,1.6832,1.7249,1.7569,1.7844,1.7431,1.7366,1.7858,1.7557,1.7782,1.779,1.7828,1.7985,1.7846,1.7841,1.7685,1.778,1.7529,1.7548,1.7813,1.8284,1.87,1.8596,1.8379,1.82,1.8366,1.8179,1.7885,1.8185,1.8165,1.8433,1.8328,1.8384,1.869,1.8775,1.922,1.9022,1.9301,1.977,1.9694,2.0182,1.9972,2.01,2.0336,2.0177,2.0224,2.0586,2.0082,2.0034,1.9694,1.9608,1.9816,1.9581,1.9613,1.9852,1.9902,2.0128,1.9994,1.9885,1.9924,1.968,2.03,2.0188,2.016,2.0286,2.0821,2.0505,2.0606,2.0774,2.0902,2.0656,2.038,2.0122,2.0192,1.9827,1.9923,1.9783,2.0297,2.0251,2.042,2.0638,2.0706,2.0256,2.0124,2.0207,2.0274,2.017,2.001,1.9922,2.0232,2.0397,2.0149,2.0115,2.0263,2.0233,2.0298,2.0004,2.0138,2.0307,2.0147,1.9973,1.9995,1.9693,1.9978,1.9924,1.9977,2.012,2.0264,2.0243,1.9813,1.9633,2.0078,2.0165,2.0329,2.0206,2.0178,1.949,1.9226,1.9596,1.9535,1.9104,1.9727,1.9745,2.0537,2.045,2.0909,2.1075,2.06,2.0197,2.0,2.0053,1.9999,1.9865,1.9797,1.9826,2.0052,2.08,2.1023,2.0749,2.079,2.0758,2.1119,2.1207,2.1216,2.0955,2.1238,2.0932,2.1089,2.1116,2.1313,2.124,2.1217,2.1172,2.1169,2.153,2.1411,2.1437,2.1661,2.1984,2.2089,2.1802,2.1684,2.1611,2.1616,2.1132,2.137,2.1788,2.0702,2.064,2.0575,2.0811,2.085,2.1069,2.1751,2.1875,2.1999,2.2141,2.1944,2.2089,2.2003,2.2022,2.1817,2.1457,2.143,2.1173,2.1105,2.1461,2.1514,2.188,2.1913,2.2004,2.1706,2.2093,2.2512,2.2543,2.1974,2.2236,2.2158,2.2365,2.2241,2.2403,2.2792,2.3024,2.3397,2.3177,2.2965,2.2804,2.3317,2.3721,2.3886,2.3744,2.3749,2.3516,2.3669,2.3037,2.3155,2.2833,2.3036,2.3095,2.3167,2.2566,2.1963,2.1761,2.1665,2.1236,2.1595,2.108,2.1343,2.1499,2.1372,2.2606,2.1735,2.2928,2.3117,2.4605,2.5079],"open5_vol":117350.1,"days":14,"atr14":0.5627142857142857,"adv14":4562404,"avg_range_pct14":5.234,"prev_close":12.22,"prev_high":12.4,"prev_low":12.02,"high_20d":12.425,"ref_5d_high":12.425,"ref_5d_low":10.52,"ref_5d_avg_high":11.996,"ref_5d_avg_low":11.236,"ref_5d_avg_range":0.76,"sr14":{"levels":[{"lo":10.08,"hi":10.205,"mid":10.1217,"touches":3,"last_touch_days_ago":5},{"lo":10.47,"hi":10.598,"mid":10.5347,"touches":6,"last_touch_days_ago":4},{"lo":10.685,"hi":10.795,"mid":10.74,"touches":2,"last_touch_days_ago":8},{"lo":10.84,"hi":10.975,"mid":10.8692,"touches":6,"last_touch_days_ago":3},{"lo":10.99,"hi":11.095,"mid":11.0425,"touches":2,"last_touch_days_ago":5},{"lo":11.25,"hi":11.36,"mid":11.3133,"touches":3,"last_touch_days_ago":2},{"lo":11.93,"hi":12.02,"mid":11.975,"touches":2,"last_touch_days_ago":0},{"lo":12.4,"hi":12.425,"mid":12.4125,"touches":2,"last_touch_days_ago":0}],"high":12.425,"low":10.08,"atr":0.5627,"sessions":14,"tol":0.1407}}