{"symbol":"JBS","for_date":"2026-08-14","built":"2026-09-29T23:21:34-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[75694.5,31817.4,27020.4,19871.2,14206.5,13393.1,13119.6,15494.4,14804.1,16555.1,15878.0,18463.4,11239.4,32883.6,23314.2,20759.4,16604.8,22595.9,23409.1,18350.1,24263.9,28550.2,15905.5,8866.3,18674.4,18093.7,16756.6,20687.9,13799.1,11049.0,20044.2,18170.6,18771.6,19293.5,13139.6,12026.3,15480.9,17616.1,15672.8,15813.1,11207.4,14172.1,15828.1,12168.0,14336.7,16387.1,23609.9,10384.3,9946.1,13053.7,11478.6,16758.7,10819.6,8458.4,12716.0,8949.9,18121.7,9984.3,11382.2,30945.9,22870.8,11860.1,11604.2,12612.4,27879.5,12322.9,23321.4,11576.4,9086.2,10895.9,15155.9,8179.9,10079.1,14343.9,8128.5,10897.2,13462.4,19998.4,19579.8,7386.1,14030.8,9557.8,15919.4,20700.1,10118.4,14395.6,26347.9,34602.3,21779.1,18691.7,17623.9,7266.9,8933.9,13869.2,10797.1,10484.9,9302.5,20572.3,14257.6,11967.1,10066.6,16661.5,9369.3,13063.9,34123.4,14863.3,17789.0,14842.6,14306.7,14589.4,15930.2,20906.6,9914.4,14544.1,29522.9,16935.6,12848.7,5469.3,24662.2,11671.6,15816.1,12781.1,20939.6,18061.7,15077.5,10677.5,12012.3,19695.4,11036.8,9872.9,10910.2,13958.0,9962.4,14499.4,5949.2,19570.3,14201.4,13917.1,11789.0,130558.1,12517.8,12739.2,13177.8,11719.6,11461.3,26756.6,14536.3,17058.6,38738.3,24719.4,18100.7,15836.6,9658.9,8528.6,7329.4,14322.0,13510.1,9200.1,7086.4,7336.3,10855.7,11016.9,6550.1,9067.1,11700.4,8561.9,28985.1,9506.8,8566.0,12044.2,6348.2,15439.4,6612.1,7257.5,7467.0,8210.9,8574.9,5747.8,6918.9,5263.1,10523.0,6536.8,6952.5,4614.9,11764.5,8306.1,4016.0,6003.9,6670.4,9589.9,6385.4,6115.6,8536.4,7261.6,12622.2,10408.6,9758.0,5280.1,6113.4,22981.4,12280.1,6405.5,15125.1,18226.4,9316.7,5817.5,13487.4,5905.5,14124.2,17905.8,9338.8,9511.2,7452.2,5330.2,9446.4,23883.6,11248.4,10899.6,12143.1,8587.1,8789.0,12466.8,15128.8,13658.6,10982.8,7480.4,14598.0,10118.9,15531.9,10326.6,9540.0,13997.6,7941.4,46842.8,5555.5,12974.6,8982.2,6380.5,6008.6,8977.6,9729.1,14088.3,6567.6,10171.1,10852.5,12526.4,9231.6,10066.6,12454.7,5511.1,5614.0,7437.9,7136.8,5596.0,7401.6,11303.7,15071.4,6708.7,2994.6,7375.7,7964.3,5457.5,12984.1,15149.9,9720.5,9712.7,10674.0,12693.9,9722.6,9697.4,15286.8,7372.1,5474.5,12336.9,11560.9,13555.3,4591.4,13230.5,10996.5,11907.8,8604.2,9460.8,8378.1,10379.2,5940.4,7418.1,12834.8,6532.1,10462.9,10657.1,16000.1,6255.4,11159.6,9409.7,4415.6,8615.7,7205.4,10209.7,5753.9,9517.0,10750.0,7193.6,12983.1,10019.2,7742.9,7011.3,6907.9,7356.4,10412.7,6834.9,6596.0,6545.4,6353.5,13725.4,10016.9,12770.6,10810.1,13999.7,11884.2,8388.5,7900.6,11691.9,16124.9,5546.9,8989.6,7254.9,7499.4,15983.6,8063.3,12628.9,9884.4,9831.8,6768.5,12026.5,8225.6,15163.2,11041.4,13499.7,7958.1,6578.0,8344.1,11027.4,10371.1,6424.1,18441.9,9533.1,20714.2,16061.6,11796.5,8861.8,17649.3,50875.3,34766.9,21466.7,18828.6,21992.6,20049.2,13930.0,17564.1,27874.9,50488.1,36407.4,24830.2,24580.9,21434.7,28998.6,20129.9,17873.9,18743.2,23796.1,20306.6,20252.6,29183.1,37195.4,21778.0,23836.6,24423.5,21484.3,31048.4,48942.6,60147.8,31336.7,33654.9,48521.0,56951.9,64716.8,74889.1,108023.0,159230.0,233952.2],"cum_vol":[75694.5,107511.9,134532.2,154403.4,168609.9,182003.0,195122.6,210617.0,225421.1,241976.2,257854.2,276317.6,287557.0,320440.6,343754.8,364514.1,381118.9,403714.9,427124.0,445474.1,469738.0,498288.2,514193.7,523060.0,541734.4,559828.1,576584.8,597272.6,611071.7,622120.7,642164.9,660335.6,679107.1,698400.6,711540.2,723566.5,739047.4,756663.5,772336.3,788149.4,799356.8,813528.9,829357.0,841525.0,855861.7,872248.8,895858.6,906242.9,916189.1,929242.8,940721.4,957480.1,968299.6,976758.0,989474.0,998423.9,1016545.6,1026529.9,1037912.1,1068858.0,1091728.8,1103588.9,1115193.1,1127805.6,1155685.1,1168008.0,1191329.4,1202905.9,1211992.1,1222888.0,1238043.9,1246223.7,1256302.8,1270646.6,1278775.1,1289672.4,1303134.7,1323133.1,1342712.9,1350099.1,1364129.9,1373687.6,1389607.0,1410307.1,1420425.4,1434821.0,1461168.9,1495771.2,1517550.4,1536242.1,1553865.9,1561132.8,1570066.7,1583935.9,1594733.0,1605217.9,1614520.4,1635092.6,1649350.2,1661317.3,1671383.9,1688045.4,1697414.7,1710478.6,1744602.1,1759465.4,1777254.4,1792097.0,1806403.7,1820993.1,1836923.3,1857829.9,1867744.4,1882288.5,1911811.4,1928747.0,1941595.7,1947065.0,1971727.2,1983398.9,1999214.9,2011996.0,2032935.6,2050997.3,2066074.8,2076752.3,2088764.6,2108460.0,2119496.8,2129369.6,2140279.9,2154237.9,2164200.3,2178699.6,2184648.9,2204219.1,2218420.6,2232337.6,2244126.6,2374684.7,2387202.5,2399941.7,2413119.5,2424839.1,2436300.4,2463057.0,2477593.3,2494651.9,2533390.2,2558109.6,2576210.4,2592046.9,2601705.8,2610234.4,2617563.7,2631885.7,2645395.8,2654595.9,2661682.3,2669018.6,2679874.3,2690891.1,2697441.3,2706508.4,2718208.8,2726770.7,2755755.8,2765262.6,2773828.6,2785872.8,2792221.0,2807660.4,2814272.5,2821530.0,2828997.0,2837207.9,2845782.9,2851530.6,2858449.6,2863712.7,2874235.7,2880772.5,2887725.0,2892339.9,2904104.4,2912410.6,2916426.6,2922430.5,2929100.9,2938690.7,2945076.1,2951191.7,2959728.1,2966989.7,2979611.9,2990020.6,2999778.6,3005058.7,3011172.1,3034153.5,3046433.6,3052839.1,3067964.2,3086190.6,3095507.3,3101324.8,3114812.1,3120717.6,3134841.9,3152747.6,3162086.4,3171597.6,3179049.9,3184380.1,3193826.4,3217710.1,3228958.4,3239858.1,3252001.2,3260588.3,3269377.3,3281844.1,3296972.9,3310631.4,3321614.2,3329094.6,3343692.6,3353811.4,3369343.4,3379669.9,3389209.9,3403207.5,3411148.9,3457991.6,3463547.1,3476521.8,3485504.0,3491884.5,3497893.1,3506870.6,3516599.7,3530688.0,3537255.6,3547426.7,3558279.2,3570805.6,3580037.3,3590103.9,3602558.6,3608069.8,3613683.8,3621121.7,3628258.5,3633854.5,3641256.1,3652559.9,3667631.2,3674339.9,3677334.5,3684710.2,3692674.5,3698132.0,3711116.1,3726265.9,3735986.4,3745699.1,3756373.1,3769067.1,3778789.6,3788487.1,3803773.9,3811145.9,3816620.4,3828957.3,3840518.1,3854073.4,3858664.8,3871895.3,3882891.8,3894799.6,3903403.8,3912864.6,3921242.6,3931621.9,3937562.3,3944980.4,3957815.2,3964347.3,3974810.1,3985467.2,4001467.4,4007722.8,4018882.4,4028292.1,4032707.8,4041323.5,4048528.9,4058738.6,4064492.4,4074009.4,4084759.4,4091953.1,4104936.1,4114955.4,4122698.2,4129709.5,4136617.4,4143973.8,4154386.5,4161221.4,4167817.4,4174362.8,4180716.3,4194441.6,4204458.5,4217229.1,4228039.1,4242038.9,4253923.1,4262311.6,4270212.2,4281904.1,4298029.0,4303575.9,4312565.5,4319820.4,4327319.8,4343303.4,4351366.7,4363995.6,4373879.9,4383711.7,4390480.2,4402506.7,4410732.3,4425895.5,4436936.9,4450436.6,4458394.7,4464972.7,4473316.9,4484344.2,4494715.4,4501139.4,4519581.4,4529114.5,4549828.7,4565890.4,4577686.9,4586548.6,4604197.9,4655073.2,4689840.1,4711306.8,4730135.4,4752128.0,4772177.2,4786107.2,4803671.3,4831546.2,4882034.3,4918441.6,4943271.9,4967852.8,4989287.5,5018286.1,5038416.1,5056290.0,5075033.2,5098829.3,5119135.9,5139388.5,5168571.6,5205767.1,5227545.1,5251381.7,5275805.2,5297289.5,5328337.9,5377280.6,5437428.4,5468765.1,5502420.0,5550941.0,5607892.9,5672609.6,5747498.8,5855521.8,6014751.8,6248704.0],"abs_move_pct":[0.3187,0.5002,0.7132,0.7767,0.7706,0.7886,0.6913,0.6848,0.6876,0.7229,0.7516,0.8166,0.8573,0.9087,0.9282,0.8569,0.8439,0.8796,0.9162,1.0159,0.979,0.9545,0.9562,0.9504,1.0061,1.0253,1.0347,1.013,1.0289,1.0313,1.0229,0.9951,1.0025,0.9547,0.9634,0.9675,0.9904,0.9902,1.0199,0.9963,0.9782,0.9807,1.0243,1.0446,1.0077,1.0021,1.035,1.0224,1.0425,1.0906,1.124,1.1379,1.1365,1.1121,1.1706,1.1536,1.1679,1.1402,1.1735,1.1751,1.208,1.2594,1.2944,1.2741,1.2889,1.3091,1.2626,1.3103,1.2971,1.2948,1.3208,1.2847,1.2838,1.2537,1.2453,1.2102,1.191,1.1666,1.1554,1.17,1.1867,1.204,1.1524,1.1715,1.1324,1.1785,1.2087,1.314,1.3195,1.2864,1.2499,1.2264,1.2471,1.2554,1.28,1.2861,1.2649,1.2561,1.2507,1.2675,1.2623,1.295,1.2976,1.3374,1.3733,1.3735,1.362,1.3562,1.3194,1.3721,1.3769,1.3652,1.3539,1.3352,1.3117,1.2893,1.3185,1.3212,1.3261,1.3012,1.3122,1.3573,1.3964,1.3662,1.4279,1.4358,1.4456,1.472,1.4556,1.4313,1.4682,1.4627,1.456,1.43,1.4114,1.4491,1.4325,1.4586,1.4192,1.3701,1.4068,1.3883,1.3981,1.4424,1.4114,1.3671,1.3531,1.3377,1.2916,1.3124,1.2341,1.2204,1.2395,1.2336,1.2433,1.2671,1.2551,1.2279,1.2362,1.2254,1.2032,1.1822,1.182,1.1841,1.2019,1.2213,1.2393,1.2407,1.2646,1.2368,1.2136,1.2204,1.2216,1.2298,1.2296,1.2434,1.2332,1.2131,1.2579,1.2477,1.2475,1.2679,1.2785,1.2684,1.274,1.2478,1.2712,1.2871,1.2725,1.2775,1.2985,1.3013,1.3266,1.3523,1.3483,1.3036,1.2694,1.2776,1.2402,1.2062,1.2176,1.2227,1.2286,1.2534,1.2395,1.2442,1.2606,1.2633,1.2733,1.2312,1.225,1.2279,1.2335,1.1969,1.2075,1.2617,1.3009,1.2741,1.3163,1.299,1.322,1.3178,1.3352,1.3564,1.3668,1.3832,1.397,1.3988,1.4242,1.4356,1.4419,1.4636,1.4497,1.4464,1.4492,1.4075,1.4107,1.4152,1.4101,1.3975,1.4078,1.3883,1.3786,1.4136,1.4153,1.427,1.3972,1.3998,1.3544,1.3878,1.3823,1.3934,1.362,1.37,1.378,1.3979,1.3592,1.3328,1.3206,1.3285,1.3256,1.3282,1.3329,1.351,1.3657,1.3635,1.3463,1.3593,1.3595,1.3357,1.3614,1.3586,1.3554,1.3583,1.3668,1.3778,1.3676,1.3709,1.365,1.376,1.3869,1.3943,1.4074,1.4444,1.439,1.4624,1.4497,1.4525,1.4448,1.4817,1.487,1.4792,1.4631,1.4866,1.4843,1.4951,1.4821,1.4927,1.5007,1.5011,1.5032,1.5039,1.4775,1.4896,1.472,1.4726,1.496,1.4747,1.4925,1.4906,1.459,1.4698,1.4722,1.4924,1.4812,1.4963,1.5277,1.5226,1.5111,1.5023,1.4939,1.5141,1.5102,1.5223,1.5178,1.5128,1.5371,1.5342,1.5128,1.5425,1.5247,1.5243,1.513,1.5219,1.488,1.4883,1.4831,1.4502,1.4388,1.4569,1.4564,1.4401,1.4417,1.4611,1.4319,1.4104,1.4242,1.466,1.4847,1.5038,1.4694,1.5862,1.6051,1.6172,1.6012,1.5955,1.6028,1.5949,1.6269,1.6164,1.6749,1.6935,1.6643,1.714,1.6964,1.6492,1.6582,1.6107,1.6349,1.6562,1.6086,1.5928,1.6188,1.6426,1.6182,1.5866,1.6254,1.6393,1.6579,1.7052,1.672,1.6825,1.7015,1.636,1.6286,1.6115,1.6004,1.6788,1.6877,1.6144],"open5_vol":168609.9,"days":14,"atr14":0.5617857142857144,"adv14":7240427,"avg_range_pct14":3.616,"prev_close":13.32,"prev_high":13.515,"prev_low":13.13,"high_20d":14.345,"ref_5d_high":14.345,"ref_5d_low":12.7,"ref_5d_avg_high":13.76,"ref_5d_avg_low":13.184,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":12.65,"hi":12.7,"mid":12.675,"touches":2,"last_touch_days_ago":2},{"lo":13.13,"hi":13.26,"mid":13.195,"touches":2,"last_touch_days_ago":0},{"lo":13.38,"hi":13.515,"mid":13.469,"touches":5,"last_touch_days_ago":0},{"lo":13.58,"hi":13.61,"mid":13.595,"touches":3,"last_touch_days_ago":6},{"lo":13.73,"hi":13.86,"mid":13.7986,"touches":7,"last_touch_days_ago":4},{"lo":13.99,"hi":14.05,"mid":14.01,"touches":3,"last_touch_days_ago":3},{"lo":14.155,"hi":14.27,"mid":14.23,"touches":3,"last_touch_days_ago":9},{"lo":14.315,"hi":14.345,"mid":14.33,"touches":2,"last_touch_days_ago":4}],"high":14.345,"low":12.65,"atr":0.5618,"sessions":14,"tol":0.1404}}