{"symbol":"IWM","for_date":"2026-08-14","built":"2026-09-29T23:21:34-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[334706.1,139753.4,82240.1,87943.8,85092.9,80643.7,86088.9,68661.9,71068.3,83197.4,71357.9,91707.5,75370.9,70163.3,69023.6,81947.2,62527.5,68011.5,79018.6,71944.6,102902.7,81047.8,60731.6,83783.6,64444.2,77025.1,75187.1,91780.9,78100.2,63982.5,101216.1,66584.1,55546.9,55708.2,57782.9,76224.6,120883.6,63260.8,59784.4,51440.3,68836.2,51065.1,60116.9,71960.4,85109.9,94683.0,72386.7,60797.0,53082.1,56347.8,58529.4,53135.7,56009.6,50921.9,57661.4,56220.0,62149.0,49770.4,46862.1,97125.3,51971.6,46739.1,41836.5,40738.9,43917.1,33004.8,43904.3,51441.8,46417.2,43642.4,46424.6,49729.5,34177.8,38024.9,70582.1,43015.6,56084.7,43912.1,35655.0,50544.7,39922.6,37525.6,45798.8,42796.1,60970.6,41786.4,37985.4,46171.6,46261.8,47612.6,46704.1,37569.8,36307.4,37819.9,37724.6,47073.9,34232.9,62192.9,39747.4,38413.1,39567.9,76521.6,47228.1,36785.9,35618.6,45424.1,30925.4,47676.6,46436.1,44245.9,42830.0,52591.2,32991.4,32194.5,31240.4,35866.4,59931.9,34453.1,45754.6,28611.0,35293.1,31364.6,28453.4,40960.4,28080.7,67154.8,36979.9,38019.1,46191.0,42013.9,29441.0,25813.4,32348.8,32862.5,50671.5,27176.1,25873.4,17980.6,25295.3,30371.8,45188.2,48174.0,36000.4,34612.8,66026.9,39666.7,34562.1,30685.9,25436.7,23628.4,35253.3,46824.9,41179.6,29831.5,30551.5,41740.6,43914.1,29769.9,23634.1,59810.7,38658.6,24185.1,20331.4,20988.9,21941.6,43014.1,31399.7,27813.9,34510.9,23020.7,45785.0,45709.8,33264.9,49331.8,29009.3,40279.0,36808.5,27024.2,26947.9,26412.6,43630.2,38860.4,31316.7,21548.1,21472.7,43780.6,16866.5,22999.8,43886.4,23177.3,36745.4,21983.3,24293.0,24685.0,24746.4,37742.8,27925.5,20756.5,39039.5,21155.1,43346.2,28703.6,32310.9,24943.9,17971.2,21885.5,15430.2,29693.1,20781.5,19131.5,40628.8,29575.8,36656.6,35778.6,18888.4,29043.2,39320.9,33439.4,29463.6,26303.5,35797.6,38038.8,65078.1,25972.4,35055.1,21519.9,19035.0,25477.9,16801.7,18480.6,37763.6,20589.1,17070.0,16513.6,16836.5,24877.1,27554.6,17712.8,22161.6,21462.5,26624.1,32348.4,37174.4,42107.4,41499.4,32137.6,20339.6,25541.0,18857.8,17048.5,24959.7,31539.1,19580.0,20538.4,21204.6,61463.6,17691.9,35905.4,22766.8,17941.6,23489.3,20250.9,25985.5,43390.9,31230.8,28386.9,28344.0,12970.1,25402.7,31645.8,95228.1,62410.1,53100.0,32205.9,37366.0,35497.2,32672.8,30466.0,23518.9,23807.8,23638.1,25738.4,29173.1,32539.4,40826.9,29865.4,23621.9,38424.6,18626.9,37025.9,19881.7,33505.9,24014.7,46980.6,16803.9,17865.5,24494.5,26458.9,36528.1,21368.1,59858.3,48325.8,34222.9,25682.1,34203.6,37381.4,21023.0,23362.5,31040.7,22654.6,38494.1,60124.1,39534.8,55764.1,43324.1,61885.7,55450.9,36980.1,32994.1,53057.9,56512.6,40186.8,24288.2,27762.9,47714.6,50977.8,61249.8,44261.6,36663.7,31595.1,48298.9,54660.4,41986.4,36901.9,42405.6,26095.9,32195.4,23279.4,27816.8,33115.1,54279.6,44329.4,43035.9,49856.4,30711.5,50173.1,36228.4,36923.3,37544.6,65701.6,36687.6,49448.0,36986.1,42195.1,53044.3,57572.6,45350.3,50147.8,38609.2,41986.9,80074.5,66562.4,51825.4,31877.6,47985.1,55625.0,43942.0,57178.6,35415.8,44120.3,56023.6,53513.1,53204.1,48249.8,53804.7,67230.6,65925.5,78202.8,58331.2,68773.9,133950.4,85260.0,91537.4,93470.6,127218.6,145648.0,181659.1,137936.9,200160.1,513538.9],"cum_vol":[334706.1,474459.4,556699.6,644643.4,729736.2,810379.9,896468.8,965130.6,1036198.9,1119396.4,1190754.3,1282461.8,1357832.6,1427995.9,1497019.5,1578966.7,1641494.2,1709505.7,1788524.3,1860468.9,1963371.6,2044419.4,2105151.0,2188934.6,2253378.9,2330403.9,2405591.0,2497371.9,2575472.1,2639454.6,2740670.6,2807254.7,2862801.6,2918509.9,2976292.8,3052517.4,3173401.1,3236661.9,3296446.2,3347886.5,3416722.7,3467787.8,3527904.6,3599865.0,3684974.9,3779657.9,3852044.6,3912841.6,3965923.8,4022271.6,4080801.0,4133936.7,4189946.3,4240868.1,4298529.6,4354749.6,4416898.6,4466669.0,4513531.1,4610656.4,4662628.0,4709367.1,4751203.6,4791942.5,4835859.6,4868864.4,4912768.7,4964210.5,5010627.7,5054270.1,5100694.6,5150424.1,5184601.9,5222626.8,5293208.9,5336224.4,5392309.1,5436221.2,5471876.2,5522420.9,5562343.6,5599869.1,5645667.9,5688464.0,5749434.6,5791221.0,5829206.4,5875377.9,5921639.7,5969252.4,6015956.5,6053526.3,6089833.6,6127653.6,6165378.1,6212452.1,6246685.0,6308877.9,6348625.2,6387038.3,6426606.1,6503127.7,6550355.8,6587141.7,6622760.3,6668184.4,6699109.8,6746786.4,6793222.5,6837468.4,6880298.4,6932889.6,6965880.9,6998075.4,7029315.8,7065182.1,7125114.1,7159567.2,7205321.8,7233932.8,7269225.9,7300590.5,7329043.9,7370004.3,7398085.0,7465239.8,7502219.6,7540238.7,7586429.7,7628443.6,7657884.6,7683698.1,7716046.9,7748909.4,7799580.9,7826756.9,7852630.3,7870610.9,7895906.1,7926277.9,7971466.1,8019640.1,8055640.5,8090253.3,8156280.1,8195946.9,8230508.9,8261194.8,8286631.5,8310259.9,8345513.2,8392338.1,8433517.7,8463349.2,8493900.7,8535641.3,8579555.4,8609325.4,8632959.5,8692770.2,8731428.9,8755614.0,8775945.4,8796934.3,8818875.9,8861890.1,8893289.8,8921103.7,8955614.6,8978635.4,9024420.4,9070130.1,9103395.1,9152726.9,9181736.1,9222015.1,9258823.6,9285847.9,9312795.7,9339208.4,9382838.6,9421698.9,9453015.6,9474563.8,9496036.5,9539817.1,9556683.6,9579683.4,9623569.9,9646747.1,9683492.6,9705475.9,9729768.9,9754453.9,9779200.2,9816943.0,9844868.5,9865625.0,9904664.5,9925819.6,9969165.9,9997869.4,10030180.3,10055124.2,10073095.4,10094980.9,10110411.1,10140104.3,10160885.8,10180017.3,10220646.1,10250221.9,10286878.5,10322657.1,10341545.5,10370588.7,10409909.6,10443349.1,10472812.6,10499116.1,10534913.7,10572952.5,10638030.6,10664003.0,10699058.1,10720578.0,10739613.0,10765090.9,10781892.6,10800373.1,10838136.8,10858725.9,10875795.9,10892309.5,10909146.0,10934023.1,10961577.7,10979290.5,11001452.1,11022914.6,11049538.6,11081887.0,11119061.4,11161168.7,11202668.1,11234805.6,11255145.3,11280686.3,11299544.1,11316592.6,11341552.3,11373091.4,11392671.4,11413209.7,11434414.4,11495878.0,11513569.9,11549475.2,11572242.0,11590183.6,11613672.9,11633923.8,11659909.3,11703300.2,11734531.0,11762917.9,11791261.9,11804232.0,11829634.7,11861280.5,11956508.6,12018918.6,12072018.6,12104224.6,12141590.6,12177087.8,12209760.6,12240226.6,12263745.5,12287553.3,12311191.4,12336929.8,12366102.9,12398642.2,12439469.1,12469334.4,12492956.4,12531380.9,12550007.9,12587033.7,12606915.4,12640421.3,12664436.0,12711416.6,12728220.5,12746086.0,12770580.5,12797039.4,12833567.5,12854935.6,12914793.9,12963119.7,12997342.6,13023024.7,13057228.3,13094609.7,13115632.7,13138995.2,13170035.9,13192690.6,13231184.6,13291308.7,13330843.5,13386607.6,13429931.8,13491817.5,13547268.4,13584248.5,13617242.6,13670300.6,13726813.2,13767000.0,13791288.2,13819051.1,13866765.7,13917743.5,13978993.3,14023254.9,14059918.6,14091513.6,14139812.6,14194473.0,14236459.4,14273361.2,14315766.8,14341862.6,14374058.0,14397337.4,14425154.2,14458269.4,14512548.9,14556878.3,14599914.1,14649770.5,14680482.0,14730655.1,14766883.5,14803806.8,14841351.4,14907053.0,14943740.6,14993188.6,15030174.7,15072369.8,15125414.1,15182986.6,15228336.9,15278484.7,15317093.9,15359080.9,15439155.4,15505717.8,15557543.1,15589420.7,15637405.9,15693030.9,15736972.9,15794151.4,15829567.2,15873687.5,15929711.1,15983224.1,16036428.2,16084678.0,16138482.7,16205713.3,16271638.8,16349841.6,16408172.8,16476946.7,16610897.1,16696157.1,16787694.5,16881165.1,17008383.8,17154031.8,17335690.9,17473627.8,17673787.9,18187326.7],"abs_move_pct":[0.105,0.0979,0.1097,0.1269,0.1227,0.1185,0.1718,0.1947,0.1925,0.242,0.2541,0.2364,0.2158,0.1879,0.1714,0.2055,0.2137,0.2316,0.2144,0.2136,0.2334,0.2359,0.2676,0.2676,0.2864,0.2904,0.2899,0.3102,0.3116,0.3066,0.3116,0.3098,0.3311,0.3244,0.3421,0.3291,0.3468,0.3697,0.3883,0.3875,0.4137,0.4142,0.4586,0.4832,0.5013,0.4883,0.4784,0.4943,0.4847,0.4961,0.4889,0.4656,0.4694,0.4679,0.4775,0.5114,0.4973,0.4784,0.46,0.4696,0.4619,0.4637,0.4611,0.4634,0.497,0.4719,0.475,0.4729,0.463,0.4794,0.4859,0.491,0.5207,0.5084,0.5008,0.4992,0.4881,0.5076,0.4895,0.4518,0.4526,0.4472,0.4498,0.4547,0.4702,0.4661,0.4782,0.4932,0.485,0.4784,0.4888,0.4826,0.463,0.4687,0.4713,0.4574,0.4669,0.4703,0.478,0.4672,0.4904,0.4973,0.4827,0.4922,0.5047,0.4887,0.4896,0.4976,0.4917,0.4805,0.4768,0.4716,0.4744,0.4841,0.4887,0.5073,0.5064,0.5036,0.4933,0.4909,0.4949,0.4912,0.4888,0.4867,0.4836,0.4926,0.4936,0.5137,0.5204,0.5199,0.5281,0.5214,0.5114,0.5087,0.502,0.5137,0.5308,0.5327,0.5346,0.523,0.5221,0.5198,0.5149,0.5043,0.5035,0.5008,0.5076,0.4917,0.488,0.4941,0.503,0.5046,0.4969,0.5018,0.4933,0.4923,0.5047,0.5091,0.5022,0.5121,0.4998,0.5071,0.5113,0.5165,0.5147,0.534,0.5356,0.5279,0.5299,0.523,0.5097,0.5041,0.5087,0.5044,0.4935,0.4707,0.4746,0.4809,0.4688,0.4634,0.4479,0.4462,0.4478,0.4523,0.4594,0.4529,0.4582,0.4548,0.4441,0.4452,0.4498,0.4702,0.4719,0.4902,0.4933,0.4854,0.4855,0.4763,0.4781,0.4789,0.4719,0.4731,0.4637,0.4671,0.4762,0.4779,0.4772,0.4777,0.4767,0.471,0.4691,0.4724,0.4814,0.4697,0.4716,0.4673,0.4705,0.4775,0.4786,0.477,0.4744,0.4775,0.4705,0.4695,0.4672,0.4658,0.4757,0.4871,0.4826,0.4756,0.4683,0.4722,0.4738,0.4779,0.4713,0.4577,0.4517,0.453,0.4573,0.4732,0.4732,0.4595,0.4473,0.453,0.4611,0.4692,0.4729,0.4825,0.4783,0.4896,0.4934,0.4898,0.4973,0.493,0.4944,0.5007,0.4932,0.4968,0.4912,0.4923,0.4789,0.4709,0.4652,0.4688,0.472,0.4732,0.4661,0.4622,0.4577,0.4541,0.3966,0.4058,0.4107,0.4153,0.419,0.4292,0.4272,0.4348,0.4415,0.4431,0.4495,0.453,0.4544,0.4531,0.4628,0.4586,0.45,0.4511,0.4611,0.466,0.4673,0.4742,0.4784,0.4866,0.4753,0.4718,0.4707,0.4677,0.4593,0.4541,0.4555,0.4795,0.4788,0.4714,0.477,0.4799,0.4686,0.4553,0.4434,0.4373,0.4287,0.4149,0.4052,0.3961,0.3951,0.3861,0.3954,0.3981,0.3943,0.4117,0.4001,0.3991,0.4002,0.4073,0.4027,0.3967,0.3945,0.3999,0.4035,0.4064,0.4017,0.4181,0.4213,0.4093,0.412,0.4166,0.4173,0.4078,0.4042,0.4108,0.4177,0.4085,0.415,0.4198,0.4148,0.4164,0.4306,0.4365,0.4445,0.4447,0.454,0.4613,0.4681,0.4733,0.4724,0.483,0.4855,0.4783,0.4781,0.4779,0.4728,0.4808,0.491,0.5097,0.5018,0.5074,0.4952,0.5162,0.5251,0.5332,0.5194,0.5219,0.5278,0.5234,0.5312,0.5413,0.5528,0.5587,0.5524,0.5401,0.5525,0.5562,0.5607,0.5476,0.5474,0.5494,0.5539,0.5565,0.5554,0.5518],"open5_vol":729736.2,"days":14,"atr14":3.9285642857142875,"adv14":20112300,"avg_range_pct14":1.216,"prev_close":303.5,"prev_high":305.05,"prev_low":302.72,"high_20d":305.05,"ref_5d_high":305.05,"ref_5d_low":299.08,"ref_5d_avg_high":302.774,"ref_5d_avg_low":300.639,"ref_5d_avg_range":2.135,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":9},{"lo":290.375,"hi":291.1101,"mid":290.7425,"touches":2,"last_touch_days_ago":12},{"lo":292.4,"hi":292.84,"mid":292.62,"touches":2,"last_touch_days_ago":8},{"lo":293.665,"hi":293.95,"mid":293.795,"touches":3,"last_touch_days_ago":9},{"lo":296.66,"hi":297.22,"mid":296.94,"touches":2,"last_touch_days_ago":7},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":3},{"lo":300.6,"hi":301.39,"mid":301.0925,"touches":4,"last_touch_days_ago":1},{"lo":301.99,"hi":302.72,"mid":302.2825,"touches":4,"last_touch_days_ago":0},{"lo":303.06,"hi":303.41,"mid":303.235,"touches":2,"last_touch_days_ago":1}],"high":305.05,"low":287.83,"atr":3.9286,"sessions":14,"tol":0.9821}}