{"symbol":"INFQ","for_date":"2026-08-14","built":"2026-09-29T23:21:34-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[143376.3,43040.4,53180.4,100088.7,60602.3,48185.4,141418.6,64181.1,67410.9,66262.8,71028.6,47070.6,68534.9,60595.7,51253.4,54339.8,62452.9,56088.3,33062.4,50258.7,60666.5,41654.6,36509.1,32416.1,41043.9,55183.1,52389.7,27532.1,36803.6,32697.1,52251.3,45710.6,46255.8,39417.0,26778.6,30110.0,36880.3,29207.9,40207.2,31006.5,45479.9,35702.2,36666.9,37434.1,35396.6,27343.7,28119.2,29616.2,23818.2,25667.4,31839.6,27900.8,30347.6,51343.8,42360.6,37694.6,32463.0,53917.9,31989.6,38691.5,48035.9,34565.4,26951.4,20424.6,25024.6,17267.6,26032.2,24596.6,27478.9,20616.9,26913.2,26336.8,22255.0,19959.9,31789.4,24621.0,24743.1,24151.4,23876.1,24670.1,28888.0,32821.0,19124.8,23036.7,25920.1,18837.3,23890.9,26913.0,14560.2,17788.4,63981.1,20181.2,19935.8,24591.1,17102.2,27530.6,17979.1,17496.4,15572.8,18272.6,21432.6,31253.9,23891.9,15428.3,17810.4,21082.1,13475.0,16546.4,16964.4,12962.6,12443.4,12660.1,24013.4,14296.7,11769.7,19471.9,21601.4,13911.1,14950.1,12453.8,14517.4,10301.8,8877.0,12803.9,14044.0,13535.1,15668.5,13902.4,10117.4,14278.1,25252.4,18049.9,12803.1,14612.9,14634.9,12589.7,10957.8,15660.7,21239.7,15013.1,10314.6,12399.3,13420.1,14292.2,14490.5,10868.0,9220.0,15238.7,12727.7,8936.6,13408.9,18128.8,10481.4,17247.1,33564.6,16619.7,15112.7,21444.4,19806.9,17546.3,15625.1,18828.3,22720.2,19987.4,19572.6,17996.9,11194.9,14500.2,12073.3,14147.2,18308.6,18503.1,13230.6,12545.6,15195.5,16379.4,14924.6,16451.0,11059.0,15763.5,17698.6,13049.8,27792.4,6654.8,9212.5,10612.7,13259.8,16541.8,12742.9,15610.9,14665.9,13615.9,14479.6,16511.6,16306.1,12301.5,13583.9,8576.2,8879.6,10098.8,10393.7,13319.0,11963.7,13258.4,8374.2,14562.6,14784.4,7888.1,9068.9,6449.1,11531.9,11995.2,8755.5,7070.6,26237.4,7733.0,14230.8,14513.0,11151.2,8710.6,9795.4,9421.3,10022.4,7439.1,9417.9,10818.6,6663.6,5966.1,5237.4,16371.2,8868.5,7908.0,6834.4,10682.3,7582.4,5176.9,6221.1,15645.1,16777.8,7007.2,9123.9,13225.5,15439.0,16348.6,8931.7,11468.3,11898.4,6148.9,15405.9,15847.1,14552.0,7209.8,5918.3,15289.1,8755.4,20614.1,7159.8,12870.6,11676.2,6534.7,12173.1,17730.9,9737.7,9910.1,7026.2,8482.9,8831.4,8488.1,12152.9,7448.7,14441.8,16561.8,11794.7,16383.1,11336.3,8172.3,9316.4,12807.6,6547.4,7242.4,7155.1,9803.1,10925.9,14280.9,8921.6,15428.6,14826.1,15077.6,15657.5,8850.6,10137.1,5658.4,11700.1,8827.0,10702.6,9174.3,11116.6,13851.4,8653.3,8895.1,16124.3,13367.9,13070.4,12934.7,15084.5,8823.6,10558.0,10492.1,10878.9,11621.1,8977.3,8851.2,12363.9,8795.7,11878.0,13716.3,12032.6,13608.6,14438.4,16492.4,18692.1,20898.8,10974.1,9476.4,13163.6,14289.0,10920.4,9187.5,9510.4,8439.4,20662.2,17468.6,14620.0,10514.0,14602.4,11563.4,16241.9,13589.4,13912.8,9803.2,13022.1,12613.4,18099.0,11053.1,14698.6,14134.6,14634.9,17607.6,9709.8,15762.1,16861.9,11275.2,15786.0,10918.4,20006.1,8935.7,21056.3,22618.1,12808.6,31287.9,28625.6,17529.3,19385.7,22453.0,16626.9,22151.1,16736.4,19831.0,18095.2,25678.9,26237.6,24577.4,29096.6,18759.8,22580.5,29675.6,22962.0,24075.7,26170.4,25853.4,55386.1,32215.3,51396.0,38939.0,39168.2,61725.5,47490.6,65766.9,102260.4,156903.4],"cum_vol":[143376.3,186416.6,239597.0,339685.7,400288.0,448473.4,589891.9,654073.0,721483.9,787746.7,858775.4,905846.0,974380.9,1034976.6,1086230.0,1140569.8,1203022.6,1259110.9,1292173.3,1342432.0,1403098.5,1444753.1,1481262.3,1513678.4,1554722.3,1609905.4,1662295.1,1689827.2,1726630.8,1759327.9,1811579.1,1857289.7,1903545.5,1942962.5,1969741.1,1999851.1,2036731.4,2065939.3,2106146.5,2137153.0,2182632.9,2218335.1,2255002.0,2292436.1,2327832.6,2355176.4,2383295.6,2412911.8,2436730.0,2462397.4,2494237.0,2522137.8,2552485.4,2603829.1,2646189.7,2683884.4,2716347.4,2770265.3,2802254.9,2840946.4,2888982.3,2923547.7,2950499.1,2970923.7,2995948.3,3013215.9,3039248.1,3063844.7,3091323.6,3111940.4,3138853.6,3165190.4,3187445.4,3207405.3,3239194.7,3263815.7,3288558.9,3312710.3,3336586.4,3361256.5,3390144.5,3422965.5,3442090.3,3465127.0,3491047.1,3509884.4,3533775.3,3560688.3,3575248.5,3593036.9,3657018.0,3677199.2,3697135.0,3721726.1,3738828.4,3766358.9,3784338.0,3801834.4,3817407.2,3835679.8,3857112.4,3888366.3,3912258.2,3927686.5,3945496.9,3966579.1,3980054.1,3996600.4,4013564.8,4026527.4,4038970.8,4051630.9,4075644.2,4089940.9,4101710.6,4121182.6,4142783.9,4156695.1,4171645.2,4184099.0,4198616.4,4208918.1,4217795.1,4230599.1,4244643.1,4258178.1,4273846.6,4287749.0,4297866.4,4312144.5,4337396.9,4355446.7,4368249.8,4382862.7,4397497.6,4410087.4,4421045.1,4436705.9,4457945.6,4472958.7,4483273.4,4495672.6,4509092.7,4523384.9,4537875.4,4548743.4,4557963.4,4573202.1,4585929.9,4594866.5,4608275.4,4626404.2,4636885.6,4654132.7,4687697.4,4704317.1,4719429.8,4740874.2,4760681.1,4778227.4,4793852.5,4812680.8,4835401.0,4855388.4,4874961.0,4892957.9,4904152.7,4918652.9,4930726.2,4944873.4,4963182.1,4981685.1,4994915.7,5007461.4,5022656.9,5039036.3,5053960.9,5070411.9,5081470.9,5097234.4,5114933.1,5127982.9,5155775.2,5162430.0,5171642.5,5182255.2,5195515.0,5212056.8,5224799.7,5240410.6,5255076.5,5268692.4,5283172.0,5299683.6,5315989.7,5328291.2,5341875.1,5350451.4,5359330.9,5369429.7,5379823.4,5393142.4,5405106.1,5418364.6,5426738.8,5441301.4,5456085.8,5463973.9,5473042.7,5479491.9,5491023.8,5503019.0,5511774.5,5518845.1,5545082.6,5552815.6,5567046.4,5581559.4,5592710.6,5601421.2,5611216.6,5620637.9,5630660.3,5638099.4,5647517.4,5658336.0,5664999.6,5670965.6,5676203.0,5692574.2,5701442.7,5709350.7,5716185.1,5726867.4,5734449.8,5739626.7,5745847.9,5761493.0,5778270.8,5785278.0,5794401.9,5807627.4,5823066.4,5839415.1,5848346.8,5859815.1,5871713.5,5877862.4,5893268.3,5909115.4,5923667.4,5930877.2,5936795.5,5952084.6,5960840.0,5981454.1,5988613.9,6001484.6,6013160.8,6019695.5,6031868.6,6049599.4,6059337.1,6069247.3,6076273.5,6084756.4,6093587.7,6102075.8,6114228.7,6121677.4,6136119.2,6152681.0,6164475.7,6180858.9,6192195.1,6200367.4,6209683.9,6222491.5,6229038.9,6236281.4,6243436.4,6253239.6,6264165.4,6278446.3,6287367.9,6302796.5,6317622.6,6332700.1,6348357.6,6357208.2,6367345.3,6373003.6,6384703.8,6393530.8,6404233.4,6413407.7,6424524.4,6438375.7,6447029.0,6455924.1,6472048.4,6485416.2,6498486.6,6511421.4,6526505.9,6535329.4,6545887.4,6556379.6,6567258.4,6578879.6,6587856.9,6596708.1,6609072.0,6617867.7,6629745.7,6643462.0,6655494.6,6669103.2,6683541.6,6700034.1,6718726.2,6739625.0,6750599.1,6760075.5,6773239.1,6787528.1,6798448.6,6807636.1,6817146.4,6825585.9,6846248.1,6863716.6,6878336.6,6888850.6,6903453.1,6915016.5,6931258.4,6944847.9,6958760.6,6968563.9,6981586.0,6994199.4,7012298.4,7023351.5,7038050.1,7052184.7,7066819.6,7084427.1,7094136.9,7109899.0,7126760.9,7138036.1,7153822.1,7164740.6,7184746.6,7193682.4,7214738.6,7237356.7,7250165.3,7281453.2,7310078.9,7327608.1,7346993.9,7369446.9,7386073.8,7408224.9,7424961.4,7444792.4,7462887.6,7488566.5,7514804.1,7539381.5,7568478.1,7587237.9,7609818.4,7639494.0,7662456.0,7686531.7,7712702.1,7738555.5,7793941.6,7826156.9,7877552.9,7916491.9,7955660.1,8017385.6,8064876.2,8130643.1,8232903.4,8389806.9],"abs_move_pct":[0.8106,0.8578,1.0944,1.4853,1.4927,1.6091,1.8273,1.8842,1.9276,1.9936,2.3229,2.478,2.5865,2.7915,2.9393,2.7095,2.7134,2.7919,2.8277,2.9596,3.2063,3.2079,3.1835,3.2745,3.3738,3.5966,3.4591,3.3733,3.3172,3.1123,3.228,3.1391,3.1887,3.1132,3.0666,2.8192,2.9141,2.9377,2.9958,3.0714,2.9377,2.946,3.1761,3.2734,3.3337,3.3613,3.434,3.4844,3.5613,3.6143,3.4257,3.4506,3.397,3.4895,3.7418,3.8566,3.8954,3.8126,3.8148,3.778,3.7286,3.7216,3.6545,3.6827,3.6664,3.5852,3.5561,3.4081,3.4289,3.3705,3.3438,3.3628,3.3342,3.2935,3.2704,3.2043,3.2056,3.2638,3.2537,3.3137,3.4094,3.3748,3.3586,3.3273,3.4307,3.4369,3.3299,3.4446,3.4602,3.4628,3.498,3.356,3.3503,3.2519,3.2762,3.3648,3.3088,3.3198,3.3183,3.3657,3.4103,3.3325,3.3226,3.2177,3.204,3.2032,3.2573,3.2866,3.2902,3.3837,3.5971,3.5854,3.5809,3.4843,3.5705,3.5577,3.6609,3.6022,3.5256,3.5476,3.5708,3.5923,3.5879,3.6121,3.4955,3.4318,3.3506,3.3496,3.3305,3.3716,3.3912,3.3798,3.3917,3.3738,3.3552,3.3639,3.4965,3.4224,3.4228,3.3971,3.3599,3.4184,3.2577,3.3889,3.4141,3.4068,3.4486,3.4425,3.4717,3.4198,3.4087,3.2961,3.331,3.4187,3.5142,3.5364,3.6171,3.6096,3.5291,3.5119,3.6218,3.6299,3.6113,3.4628,3.4583,3.5166,3.4903,3.4866,3.5065,3.565,3.5078,3.5056,3.4363,3.3594,3.4051,3.5442,3.5047,3.5548,3.5563,3.5869,3.4734,3.4394,3.461,3.4165,3.4539,3.4356,3.4547,3.3535,3.4002,3.3058,3.2692,3.294,3.3184,3.3812,3.3504,3.3521,3.3108,3.2995,3.3363,3.2901,3.3337,3.2966,3.2943,3.315,3.2857,3.3363,3.3568,3.3776,3.3865,3.3642,3.33,3.2805,3.2407,3.2308,3.2137,3.3031,3.3158,3.3345,3.2965,3.2945,3.2929,3.2237,3.2534,3.2354,3.2252,3.2465,3.2757,3.2844,3.3253,3.3446,3.4013,3.3691,3.3887,3.2969,3.3182,3.3122,3.2962,3.2906,3.2206,3.218,3.2643,3.2583,3.2291,3.2132,3.2645,3.2555,3.2848,3.2925,3.2956,3.2434,3.2143,3.1812,3.2252,3.133,3.1394,3.1786,3.1829,3.1607,3.1973,3.1538,3.1711,3.1278,3.1792,3.1146,3.1575,3.1727,3.1823,3.2108,3.2113,3.2336,3.2154,3.1358,3.208,3.2009,3.2224,3.1699,3.1618,3.1453,3.1247,3.1549,3.1721,3.1576,3.1681,3.1131,3.171,3.1435,3.211,3.2689,3.2627,3.2275,3.2622,3.2692,3.298,3.3069,3.3096,3.3024,3.3288,3.3172,3.3036,3.2763,3.1969,3.2452,3.2845,3.3109,3.2831,3.2941,3.2813,3.2494,3.2128,3.1489,3.1046,3.1299,3.1299,3.1299,3.1336,3.1218,3.1623,3.1298,3.1244,3.0801,3.1104,3.1595,3.157,3.1471,3.0956,3.1684,3.1631,3.185,3.2234,3.2144,3.2561,3.4292,3.4358,3.4686,3.4837,3.4516,3.5445,3.577,3.5894,3.5757,3.6112,3.5457,3.5338,3.4526,3.4815,3.456,3.4699,3.458,3.5123,3.5063,3.6144,3.6031,3.637,3.698,3.6636,3.7215,3.6914,3.6438,3.6472,3.728,3.722,3.769,3.7548,3.7823,3.7953,3.7993,3.6681,3.6511,3.6146,3.6394,3.6778,3.6494,3.7024,3.6927,3.7262,3.826,3.8398,3.8596,3.8564,3.8892,3.9243,3.9619,4.0267,4.0572,4.0834,4.0556,4.0941,4.1614,4.2124,4.3042],"open5_vol":400288.0,"days":14,"atr14":0.8775499999999999,"adv14":9643216,"avg_range_pct14":7.941,"prev_close":12.18,"prev_high":13.2,"prev_low":11.55,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":11.1499,"ref_5d_avg_high":12.344,"ref_5d_avg_low":11.486,"ref_5d_avg_range":0.858,"sr14":{"levels":[{"lo":8.79,"hi":8.91,"mid":8.85,"touches":2,"last_touch_days_ago":11},{"lo":9.05,"hi":9.23,"mid":9.14,"touches":2,"last_touch_days_ago":10},{"lo":9.56,"hi":9.72,"mid":9.6125,"touches":4,"last_touch_days_ago":8},{"lo":9.99,"hi":10.1,"mid":10.045,"touches":2,"last_touch_days_ago":10},{"lo":10.26,"hi":10.43,"mid":10.345,"touches":2,"last_touch_days_ago":5},{"lo":10.84,"hi":11.02,"mid":10.93,"touches":2,"last_touch_days_ago":6},{"lo":11.1,"hi":11.31,"mid":11.1866,"touches":3,"last_touch_days_ago":2},{"lo":11.3199,"hi":11.5157,"mid":11.3919,"touches":3,"last_touch_days_ago":5},{"lo":11.55,"hi":11.59,"mid":11.57,"touches":2,"last_touch_days_ago":0},{"lo":11.83,"hi":11.99,"mid":11.9133,"touches":3,"last_touch_days_ago":1},{"lo":12.25,"hi":12.36,"mid":12.305,"touches":2,"last_touch_days_ago":1}],"high":13.2,"low":8.79,"atr":0.8775,"sessions":14,"tol":0.2194}}