{"symbol":"FRMI","for_date":"2026-08-14","built":"2026-09-29T23:21:33-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[382349.1,171486.9,159543.7,120627.1,99066.5,128408.6,93972.1,130418.0,92943.4,99966.8,145449.2,80264.0,104295.1,136173.0,60128.6,89150.1,88254.2,98492.4,146245.5,117158.9,137163.6,96513.0,47529.6,60942.4,67867.9,52303.1,56481.6,71501.2,78365.4,71304.0,69290.2,79251.1,49697.8,120996.9,73136.9,85013.6,85020.3,85259.8,69820.4,91720.2,84942.9,66139.6,61724.2,84835.6,64569.4,49228.6,54535.7,55361.4,44066.2,56956.1,51264.7,56917.2,51259.7,49304.7,52364.9,83606.3,73673.9,53863.9,42575.1,44525.4,53400.1,50211.2,54927.1,55319.8,82313.4,48827.8,65674.7,52141.1,48197.4,44887.9,43693.9,58341.4,31997.7,35746.4,32353.1,41765.7,41594.6,43494.9,60572.5,43221.0,26420.8,46443.6,41878.4,55591.3,34723.1,27826.1,45751.1,54548.5,65462.7,45451.1,33150.8,34163.4,57776.4,52722.4,29165.8,31560.9,29971.4,40767.9,40340.4,74864.9,37697.8,79306.1,27775.9,54120.1,23663.4,44993.6,25525.8,20311.9,39156.3,26162.5,42923.7,26479.9,30958.0,35030.4,21047.6,26806.5,45504.7,33290.4,29737.6,24449.3,37001.1,53654.5,30998.8,23515.5,32728.6,34177.0,42774.5,35443.6,33706.2,26659.8,23851.2,45821.4,27050.6,31494.4,24785.8,41855.4,24597.8,19729.4,20014.5,24841.6,23259.9,39864.9,18833.7,16989.4,29540.5,17961.0,28434.1,23553.6,33155.1,54285.6,41185.3,25781.1,23332.1,18194.1,71387.6,28606.9,27256.2,20101.6,27470.1,28636.9,27898.6,21360.0,41305.9,41565.8,38703.3,28183.0,27476.4,23508.4,47605.1,13981.1,25617.4,54169.5,23290.9,43936.9,33961.0,33038.1,75041.4,31518.8,37454.6,26377.9,36517.4,54922.5,31726.1,36068.9,25678.2,26354.4,16389.1,21501.4,16231.9,25950.0,18908.7,20214.9,18433.6,32322.4,28582.4,29400.6,64470.5,83682.5,58630.6,20880.6,31466.1,21248.1,26952.2,29270.8,16495.1,26568.4,41760.3,32337.6,17289.9,13909.6,18536.0,24570.1,23855.7,39501.5,44033.4,52811.8,37510.9,22527.1,32850.7,20192.9,18583.9,24705.2,13796.0,14543.5,42310.9,45455.6,31034.4,30624.9,41314.8,21614.1,27491.9,27397.4,17820.1,63590.9,41205.9,26402.3,80066.8,80216.7,32400.1,24310.1,25760.0,27157.7,16844.1,21398.4,19785.3,21260.2,18837.1,22185.9,22524.9,35192.9,33062.1,58076.9,47806.9,35221.4,59729.0,104840.9,32553.6,24422.8,57422.9,19162.1,27750.8,74304.4,22339.3,21901.2,20600.1,17904.5,20947.0,17991.4,33937.9,31644.9,30745.4,57494.2,56657.3,48819.4,41415.9,44785.7,28682.5,23536.9,33843.6,27350.7,22084.3,23389.1,21543.6,15305.9,28081.1,48453.0,82030.9,34645.7,34106.9,35667.9,32852.2,20002.9,31621.3,18820.7,10504.3,25563.1,24886.2,28615.8,45794.4,26858.6,34186.6,35588.0,23019.2,45247.1,24146.4,18633.9,26291.4,41554.6,24119.6,44460.6,28552.1,20598.6,19332.1,39959.9,26972.3,29440.9,30898.4,33982.4,31359.1,26829.0,43256.6,25315.2,32964.4,23990.2,38724.1,29275.8,39880.5,30179.9,43450.7,34874.5,53603.6,48443.9,29929.1,20261.6,25592.2,40423.8,56258.3,33786.4,35912.6,66832.7,35777.8,29276.3,45945.4,42811.4,37092.6,60952.6,87791.0,37452.6,37905.5,24763.4,38351.5,38393.3,45338.6,26633.1,40563.0,42538.4,62865.9,58639.4,48654.7,59289.5,56900.0,43575.1,38169.1,70141.1,47762.2,51206.9,46791.9,45493.1,38752.2,67749.2,57472.4,65703.5,59269.2,80723.4,82561.9,82508.6,65473.0,80765.3,68893.6,70272.6,124358.3,104234.5,92895.8,116672.0,153510.4,162920.1,208709.0,187746.3,303339.1,388464.4],"cum_vol":[382349.1,553836.0,713379.7,834006.9,933073.4,1061482.0,1155454.1,1285872.1,1378815.4,1478782.2,1624231.4,1704495.4,1808790.5,1944963.5,2005092.1,2094242.2,2182496.4,2280988.8,2427234.3,2544393.1,2681556.8,2778069.8,2825599.4,2886541.8,2954409.7,3006712.8,3063194.4,3134695.6,3213061.1,3284365.1,3353655.3,3432906.4,3482604.2,3603601.1,3676738.0,3761751.6,3846771.9,3932031.7,4001852.1,4093572.3,4178515.1,4244654.8,4306379.0,4391214.6,4455784.1,4505012.7,4559548.4,4614909.9,4658976.1,4715932.1,4767196.9,4824114.1,4875373.8,4924678.5,4977043.4,5060649.6,5134323.6,5188187.4,5230762.6,5275287.9,5328688.0,5378899.2,5433826.4,5489146.1,5571459.5,5620287.3,5685962.0,5738103.1,5786300.5,5831188.4,5874882.2,5933223.6,5965221.4,6000967.8,6033320.9,6075086.6,6116681.2,6160176.1,6220748.6,6263969.6,6290390.4,6336834.0,6378712.4,6434303.7,6469026.8,6496852.9,6542604.0,6597152.5,6662615.2,6708066.3,6741217.1,6775380.4,6833156.8,6885879.2,6915045.0,6946605.9,6976577.4,7017345.3,7057685.6,7132550.6,7170248.4,7249554.4,7277330.3,7331450.4,7355113.9,7400107.5,7425633.3,7445945.2,7485101.5,7511264.0,7554187.7,7580667.6,7611625.6,7646656.0,7667703.6,7694510.1,7740014.8,7773305.2,7803042.8,7827492.1,7864493.2,7918147.7,7949146.5,7972662.0,8005390.6,8039567.6,8082342.1,8117785.7,8151491.9,8178151.7,8202002.9,8247824.3,8274874.9,8306369.3,8331155.1,8373010.5,8397608.3,8417337.7,8437352.2,8462193.9,8485453.8,8525318.6,8544152.4,8561141.8,8590682.3,8608643.3,8637077.4,8660631.1,8693786.2,8748071.8,8789257.1,8815038.1,8838370.3,8856564.4,8927952.0,8956558.9,8983815.1,9003916.7,9031386.9,9060023.7,9087922.4,9109282.4,9150588.3,9192154.1,9230857.4,9259040.4,9286516.8,9310025.1,9357630.3,9371611.4,9397228.7,9451398.2,9474689.1,9518626.0,9552587.0,9585625.1,9660666.4,9692185.2,9729639.9,9756017.7,9792535.1,9847457.6,9879183.7,9915252.6,9940930.8,9967285.2,9983674.3,10005175.6,10021407.5,10047357.5,10066266.2,10086481.1,10104914.8,10137237.2,10165819.6,10195220.2,10259690.7,10343373.2,10402003.8,10422884.4,10454350.4,10475598.5,10502550.7,10531821.5,10548316.6,10574884.9,10616645.2,10648982.9,10666272.8,10680182.4,10698718.4,10723288.4,10747144.1,10786645.6,10830679.0,10883490.8,10921001.6,10943528.7,10976379.4,10996572.4,11015156.2,11039861.4,11053657.4,11068200.9,11110511.8,11155967.4,11187001.8,11217626.7,11258941.5,11280555.6,11308047.6,11335445.0,11353265.1,11416856.0,11458061.9,11484464.2,11564531.0,11644747.7,11677147.8,11701457.9,11727217.9,11754375.6,11771219.7,11792618.1,11812403.4,11833663.6,11852500.6,11874686.6,11897211.5,11932404.4,11965466.5,12023543.4,12071350.4,12106571.8,12166300.8,12271141.7,12303695.3,12328118.1,12385541.0,12404703.1,12432453.9,12506758.2,12529097.5,12550998.7,12571598.9,12589503.4,12610450.4,12628441.7,12662379.6,12694024.5,12724769.9,12782264.1,12838921.4,12887740.9,12929156.8,12973942.5,13002625.0,13026161.9,13060005.5,13087356.2,13109440.5,13132829.6,13154373.2,13169679.1,13197760.1,13246213.1,13328244.1,13362889.8,13396996.6,13432664.5,13465516.7,13485519.6,13517140.9,13535961.6,13546465.9,13572029.0,13596915.2,13625531.0,13671325.4,13698184.0,13732370.6,13767958.6,13790977.8,13836224.9,13860371.3,13879005.2,13905296.6,13946851.1,13970970.8,14015431.4,14043983.5,14064582.1,14083914.2,14123874.1,14150846.4,14180287.3,14211185.6,14245168.0,14276527.1,14303356.1,14346612.8,14371928.0,14404892.4,14428882.6,14467606.7,14496882.5,14536763.0,14566942.9,14610393.6,14645268.1,14698871.7,14747315.6,14777244.8,14797506.4,14823098.6,14863522.4,14919780.6,14953567.1,14989479.7,15056312.4,15092090.2,15121366.5,15167311.9,15210123.2,15247215.9,15308168.4,15395959.4,15433412.1,15471317.6,15496081.0,15534432.5,15572825.8,15618164.4,15644797.4,15685360.4,15727898.9,15790764.8,15849404.2,15898058.9,15957348.4,16014248.4,16057823.5,16095992.6,16166133.7,16213895.9,16265102.9,16311894.7,16357387.8,16396140.0,16463889.2,16521361.6,16587065.1,16646334.4,16727057.8,16809619.6,16892128.3,16957601.3,17038366.6,17107260.2,17177532.8,17301891.1,17406125.6,17499021.4,17615693.4,17769203.8,17932123.9,18140832.9,18328579.2,18631918.4,19020382.8],"abs_move_pct":[1.3164,1.3006,1.3494,1.2862,1.1918,1.4531,1.62,1.7806,1.7637,1.9316,1.8171,2.0443,2.1901,2.3952,2.2257,2.2157,2.0253,2.2794,2.0795,2.2539,2.2013,2.4058,2.469,2.4928,2.4106,2.609,2.6188,2.5892,2.5631,2.4556,2.2938,2.5165,2.4879,2.5403,2.6596,2.5426,2.616,2.635,2.7748,2.8142,3.1729,3.2548,3.27,3.3025,3.1965,3.1031,3.1495,3.2328,3.079,3.0068,3.0898,2.9017,3.0984,3.1791,3.2704,3.162,3.188,3.149,3.0754,3.0967,3.1403,3.1544,3.2753,3.4625,3.5746,3.6416,3.8704,3.8044,3.7777,3.8327,3.828,3.8211,3.899,3.868,3.8977,3.8258,3.7262,3.7271,3.7424,3.6964,3.588,3.5373,3.5316,3.5046,3.6088,3.5263,3.4901,3.5688,3.5813,3.6141,3.6143,3.5912,3.5559,3.5784,3.5613,3.549,3.6287,3.5389,3.5136,3.5966,3.4738,3.4056,3.309,3.4271,3.5136,3.3593,3.4902,3.4123,3.3971,3.5121,3.4751,3.4144,3.3534,3.3965,3.3917,3.4611,3.5295,3.6124,3.6655,3.6643,3.7247,3.7935,3.8947,3.8193,3.7774,3.8052,3.8201,3.8535,3.9364,3.9904,4.0314,3.9888,4.0695,4.0225,4.0374,4.1794,4.1614,4.1848,4.1947,4.1342,4.0733,4.0992,4.0628,4.0678,4.0655,4.1532,4.1288,4.1608,4.0794,4.0418,4.0978,4.1354,4.1604,4.1173,4.0417,4.0427,4.069,4.0919,4.0714,4.0859,4.0671,4.0708,4.1305,4.0958,4.0652,4.1472,4.2312,4.2163,4.2452,4.2658,4.253,4.3439,4.3125,4.2377,4.2388,4.336,4.3819,4.3529,4.2647,4.2785,4.1221,4.1679,4.0622,4.0618,4.0979,4.1767,4.2176,4.1982,4.1931,4.2071,4.1044,4.0868,4.1562,4.1295,4.1113,3.9959,4.0424,3.9466,4.0723,4.0412,4.0879,4.0779,4.0602,4.0724,4.0269,4.0262,3.9492,3.9821,3.9574,4.0548,4.0236,3.9689,4.1144,4.0328,4.0515,4.0171,4.0659,4.1119,4.1722,4.1589,4.1916,4.1261,4.111,4.075,4.0963,3.9748,3.9039,3.9414,3.9923,3.9361,3.9407,4.0138,4.0091,4.0114,4.0423,4.0381,4.0199,4.074,4.1048,4.1232,4.0488,4.007,4.0179,4.0648,4.0354,4.0003,4.0112,4.015,4.0004,3.9787,3.9141,3.93,4.1976,4.0957,4.0186,3.9221,4.099,4.1266,4.1214,4.161,4.1358,4.1933,4.1664,4.2159,4.1859,4.1857,4.1587,4.1262,4.21,4.169,4.1663,4.1481,4.1035,4.0978,4.2197,4.2777,4.1798,4.1902,4.1791,4.2326,4.203,4.2512,4.2914,4.3364,4.4441,4.479,4.5119,4.5773,4.6245,4.671,4.5296,4.4983,4.4593,4.5465,4.5939,4.6783,4.6864,4.7286,4.7537,4.6919,4.6573,4.6909,4.7101,4.7553,4.7652,4.7042,4.7376,4.6905,4.6313,4.5676,4.662,4.6375,4.6046,4.7203,4.6743,4.6683,4.6369,4.7229,4.7138,4.6421,4.6677,4.5867,4.5649,4.5905,4.6041,4.6309,4.6203,4.5622,4.4021,4.4562,4.4297,4.3975,4.4082,4.465,4.5237,4.4811,4.5219,4.5358,4.5645,4.5466,4.5535,4.5874,4.5236,4.5303,4.4706,4.4834,4.5644,4.5048,4.5816,4.5882,4.5779,4.5511,4.5559,4.6021,4.5187,4.5116,4.5479,4.6239,4.633,4.6433,4.632,4.7113,4.7605,4.889,4.9393,4.9131,4.9267,4.9643,5.016,5.0508,5.1109,5.1407,5.2831,5.281,5.3196,5.2823,5.3115,5.3522,5.3898,5.263,5.2861,5.3807,5.3203,5.2839,5.3294,5.4602,5.5355,5.5515,5.501,5.5192],"open5_vol":933073.4,"days":14,"atr14":0.7062499999999999,"adv14":21869851,"avg_range_pct14":9.545,"prev_close":6.6,"prev_high":7.37,"prev_low":6.52,"high_20d":7.675,"ref_5d_high":7.675,"ref_5d_low":5.845,"ref_5d_avg_high":7.026,"ref_5d_avg_low":6.465,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":5.68,"hi":5.845,"mid":5.7817,"touches":3,"last_touch_days_ago":3},{"lo":5.88,"hi":6.05,"mid":5.9625,"touches":4,"last_touch_days_ago":4},{"lo":6.06,"hi":6.225,"mid":6.1475,"touches":4,"last_touch_days_ago":3},{"lo":6.32,"hi":6.47,"mid":6.3645,"touches":5,"last_touch_days_ago":4},{"lo":6.52,"hi":6.645,"mid":6.5825,"touches":2,"last_touch_days_ago":0},{"lo":6.765,"hi":6.78,"mid":6.775,"touches":3,"last_touch_days_ago":2},{"lo":7.37,"hi":7.39,"mid":7.3833,"touches":3,"last_touch_days_ago":0}],"high":7.675,"low":5.4,"atr":0.7062,"sessions":14,"tol":0.1766}}