{"symbol":"FLNC","for_date":"2026-08-14","built":"2026-09-29T23:21:33-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[238188.6,82461.6,77796.4,53347.0,52614.0,41228.1,39193.6,65006.7,37793.7,41726.6,40367.2,37555.4,28375.5,31641.5,34068.4,42831.5,40216.4,33706.0,30230.3,25440.4,37670.4,42893.9,30386.5,42070.4,33059.1,53319.4,31101.1,35689.4,35698.9,24742.0,37507.9,47407.0,34222.8,38208.9,28606.5,26378.4,31627.1,30448.3,25330.7,34971.6,37823.6,23591.1,27594.6,26007.0,31313.6,23414.4,19707.9,19275.4,22847.2,26586.6,22099.1,34989.0,16695.9,23440.0,17353.6,20083.8,33402.7,20639.2,31346.7,25458.3,27273.7,30700.7,19915.3,29848.0,20402.7,28413.4,16549.3,20877.6,17342.1,19511.5,18928.6,30149.7,22947.2,31941.6,26869.2,21172.4,30046.9,19614.1,16443.8,34958.3,16142.1,17747.9,21929.7,41400.4,34993.4,19996.3,21840.1,17755.4,20460.8,14048.9,20325.1,12682.0,12779.1,17930.7,15372.6,14294.2,15122.1,15616.4,14296.9,15690.0,19375.4,16107.0,16347.9,12263.1,13396.6,15893.1,13051.1,12604.6,14040.9,11526.4,13036.6,22019.4,14048.0,14707.1,13279.9,13500.4,18789.6,14060.4,13832.2,12521.6,15043.2,13273.1,19851.4,26997.0,14783.0,17441.1,10472.7,19781.8,15178.3,10989.8,13116.6,16160.1,13813.7,12999.2,18753.3,14773.1,13339.6,12329.1,11759.9,13779.8,13660.1,14348.6,10595.2,12424.6,8855.2,15198.1,10760.4,8980.9,34776.4,17685.9,10476.1,12212.1,14697.9,11805.7,10275.3,9776.2,10814.8,10430.9,11259.5,8733.6,16002.9,9820.3,10264.8,9537.4,12633.0,9654.6,18013.6,10149.3,10005.1,7054.7,11083.9,16929.9,36735.2,13272.8,15820.6,12139.9,8170.8,9341.3,7885.7,10313.5,10400.1,9908.9,33416.9,8200.4,13117.1,11083.3,11262.1,15721.9,19276.4,7496.4,10365.7,8058.4,11239.3,10054.1,8941.7,7090.6,7650.4,5467.8,8392.1,58795.9,7434.2,9264.6,5907.6,7782.0,9191.2,10076.2,7954.2,11107.1,9153.9,7211.9,8069.4,7603.8,16779.4,7885.9,10783.5,10682.4,10557.3,8184.1,8097.9,8620.5,12474.9,5560.1,7304.4,6204.4,5924.2,17924.9,7855.8,8681.4,6625.5,22843.6,51153.0,12313.1,11007.8,8102.2,17083.6,22039.6,10521.1,12371.4,24853.1,14517.7,9300.6,10264.1,6937.2,6522.4,6753.7,6999.9,11184.4,6999.3,10595.3,13874.3,7712.0,8946.6,7735.4,7304.7,8125.0,12093.3,9233.9,13503.2,10588.6,8904.4,10062.1,7784.6,12723.4,9726.0,8709.5,9866.0,12445.9,8988.6,12420.4,9927.7,14421.5,13515.7,10457.1,11970.3,12967.9,10288.5,9503.4,9210.4,8862.4,8842.4,8642.9,10516.4,12416.4,10913.4,7733.9,9948.1,8226.0,7538.4,7173.9,5881.8,17105.6,8710.4,6851.9,10810.9,11476.8,8783.4,12533.5,23121.0,12459.1,14266.6,11142.9,8117.7,16004.1,8209.4,13046.9,8884.7,9507.7,8472.5,8459.0,15080.6,11958.1,15279.4,7797.8,9476.4,5965.8,16868.1,12972.8,8951.3,13437.4,10035.3,9258.5,9518.9,7547.3,5869.7,7110.0,10341.8,8845.6,8640.3,14038.3,17420.6,12546.5,12803.9,13679.6,12435.9,27967.5,11039.9,8104.4,10048.7,9810.7,10703.9,11966.1,14588.7,10265.9,11856.6,16371.1,11751.6,12825.2,11517.6,12623.1,15849.7,10277.1,12673.6,13153.9,10184.7,15606.6,19324.1,15654.8,19939.6,14741.7,13877.7,17837.6,18104.5,16942.6,13233.2,20328.3,14365.6,18702.0,14684.9,14960.3,21301.1,20654.4,19023.1,21997.4,21570.6,32176.8,24814.8,28787.0,23381.0,25316.4,30010.1,47500.3,48213.0,36014.3,33974.9,46434.0,56488.6,63098.0,67968.1,82803.9,174398.0],"cum_vol":[238188.6,320650.2,398446.6,451793.6,504407.6,545635.7,584829.3,649836.0,687629.7,729356.3,769723.5,807278.9,835654.4,867295.9,901364.4,944195.9,984412.3,1018118.3,1048348.6,1073789.0,1111459.4,1154353.2,1184739.7,1226810.1,1259869.3,1313188.7,1344289.9,1379979.2,1415678.1,1440420.1,1477928.0,1525335.0,1559557.8,1597766.6,1626373.1,1652751.5,1684378.6,1714826.9,1740157.6,1775129.2,1812952.8,1836543.9,1864138.5,1890145.5,1921459.1,1944873.5,1964581.4,1983856.9,2006704.1,2033290.6,2055389.8,2090378.8,2107074.6,2130514.6,2147868.3,2167952.1,2201354.8,2221994.0,2253340.7,2278799.0,2306072.7,2336773.4,2356688.7,2386536.7,2406939.4,2435352.9,2451902.1,2472779.7,2490121.9,2509633.4,2528561.9,2558711.6,2581658.9,2613600.4,2640469.6,2661642.1,2691689.0,2711303.1,2727746.9,2762705.2,2778847.4,2796595.3,2818525.0,2859925.4,2894918.7,2914915.0,2936755.1,2954510.5,2974971.3,2989020.1,3009345.2,3022027.2,3034806.3,3052737.0,3068109.6,3082403.8,3097525.9,3113142.3,3127439.1,3143129.1,3162504.6,3178611.6,3194959.4,3207222.5,3220619.1,3236512.2,3249563.3,3262167.9,3276208.7,3287735.1,3300771.7,3322791.1,3336839.1,3351546.2,3364826.1,3378326.5,3397116.1,3411176.5,3425008.7,3437530.4,3452573.6,3465846.6,3485698.1,3512695.1,3527478.1,3544919.2,3555391.9,3575173.7,3590352.0,3601341.8,3614458.4,3630618.6,3644432.3,3657431.5,3676184.8,3690957.9,3704297.4,3716626.6,3728386.5,3742166.3,3755826.4,3770175.0,3780770.2,3793194.8,3802050.0,3817248.1,3828008.6,3836989.5,3871765.9,3889451.9,3899927.9,3912140.0,3926837.9,3938643.6,3948918.9,3958695.1,3969509.9,3979940.8,3991200.3,3999933.9,4015936.8,4025757.1,4036021.9,4045559.2,4058192.2,4067846.8,4085860.4,4096009.7,4106014.9,4113069.6,4124153.5,4141083.4,4177818.6,4191091.4,4206912.0,4219051.9,4227222.6,4236563.9,4244449.6,4254763.1,4265163.2,4275072.1,4308489.1,4316689.5,4329806.6,4340889.9,4352152.0,4367873.9,4387150.4,4394646.8,4405012.5,4413070.9,4424310.1,4434364.2,4443305.9,4450396.6,4458046.9,4463514.7,4471906.9,4530702.7,4538136.9,4547401.6,4553309.2,4561091.2,4570282.4,4580358.6,4588312.9,4599419.9,4608573.9,4615785.8,4623855.2,4631459.0,4648238.4,4656124.3,4666907.8,4677590.2,4688147.5,4696331.6,4704429.6,4713050.1,4725524.9,4731085.0,4738389.4,4744593.8,4750518.0,4768442.9,4776298.7,4784980.1,4791605.6,4814449.2,4865602.2,4877915.4,4888923.1,4897025.4,4914109.0,4936148.6,4946669.8,4959041.1,4983894.3,4998412.0,5007712.6,5017976.8,5024914.0,5031436.4,5038190.1,5045190.0,5056374.4,5063373.6,5073968.9,5087843.2,5095555.2,5104501.8,5112237.1,5119541.9,5127666.9,5139760.1,5148994.0,5162497.2,5173085.8,5181990.2,5192052.3,5199836.9,5212560.3,5222286.3,5230995.8,5240861.8,5253307.6,5262296.2,5274716.6,5284644.4,5299065.9,5312581.6,5323038.7,5335009.0,5347976.9,5358265.4,5367768.8,5376979.1,5385841.6,5394684.0,5403326.9,5413843.3,5426259.7,5437173.1,5444907.1,5454855.2,5463081.2,5470619.6,5477793.4,5483675.2,5500780.8,5509491.1,5516343.0,5527153.9,5538630.7,5547414.1,5559947.6,5583068.6,5595527.7,5609794.3,5620937.2,5629054.9,5645059.1,5653268.5,5666315.4,5675200.1,5684707.8,5693180.3,5701639.3,5716719.9,5728678.0,5743957.4,5751755.2,5761231.6,5767197.4,5784065.4,5797038.2,5805989.5,5819426.9,5829462.2,5838720.7,5848239.6,5855786.9,5861656.6,5868766.6,5879108.4,5887953.9,5896594.2,5910632.5,5928053.1,5940599.6,5953403.4,5967083.1,5979519.0,6007486.5,6018526.4,6026630.8,6036679.5,6046490.2,6057194.1,6069160.3,6083749.0,6094014.9,6105871.4,6122242.5,6133994.1,6146819.3,6158336.9,6170960.0,6186809.7,6197086.8,6209760.4,6222914.3,6233099.0,6248705.6,6268029.6,6283684.4,6303624.1,6318365.8,6332243.5,6350081.1,6368185.6,6385128.2,6398361.4,6418689.7,6433055.3,6451757.3,6466442.1,6481402.4,6502703.5,6523357.9,6542381.0,6564378.4,6585949.0,6618125.8,6642940.6,6671727.6,6695108.6,6720424.9,6750435.1,6797935.4,6846148.4,6882162.6,6916137.6,6962571.6,7019060.2,7082158.2,7150126.4,7232930.2,7407328.2],"abs_move_pct":[1.5275,1.3754,1.4974,1.4819,1.7672,1.8127,2.2344,2.4517,2.4441,2.7077,2.9079,2.8805,2.8052,2.781,2.8642,3.0415,3.1015,3.3452,3.3842,3.1972,3.3165,3.539,3.5618,3.6318,3.9664,4.1344,4.1533,4.129,4.0676,4.0662,4.0836,4.1864,4.2172,4.2148,4.1941,3.8587,3.8988,4.0007,4.1432,4.2531,4.0868,4.0083,4.1241,4.2066,4.3212,4.2674,4.3487,4.4175,4.3385,4.388,4.4119,4.463,4.5259,4.5343,4.7319,4.6399,4.639,4.4588,4.2932,4.2685,4.3302,4.5205,4.4559,4.589,4.6148,4.6173,4.7271,4.6652,4.6589,4.6636,4.6065,4.785,4.7697,4.8838,4.8409,4.7176,4.603,4.6942,4.6902,4.639,4.4575,4.4249,4.3028,4.2469,4.4414,4.441,4.3547,4.3901,4.4429,4.4641,4.4145,4.3561,4.2802,4.2328,4.2204,4.2781,4.2003,4.2027,4.2031,4.2139,4.1699,4.2039,4.162,4.2213,4.1925,4.2698,4.3004,4.3299,4.2651,4.165,4.1033,4.1332,4.0857,4.0762,4.0292,4.043,4.0895,4.0602,4.0407,4.046,4.0649,4.0975,4.0556,4.1587,4.1008,4.0564,4.0642,4.0497,4.0867,4.1104,4.1288,4.1043,4.1359,4.12,3.9815,4.1048,4.1751,4.2197,4.2329,4.1684,4.1372,4.1202,4.1091,4.1265,4.1221,4.1812,4.1337,4.0959,4.071,4.0225,3.9891,4.1114,4.0754,4.1164,4.0462,4.1165,4.1294,4.1987,4.2414,4.2747,4.2905,4.3003,4.2576,4.2705,4.3017,4.3218,4.358,4.3763,4.3717,4.3439,4.2118,4.2553,4.2385,4.2123,4.1766,4.1354,4.1794,4.1789,4.1132,4.0956,4.0617,4.0366,3.9911,4.0736,4.1103,4.0495,3.9962,3.9322,3.8999,3.8869,3.8538,3.8864,3.8622,3.8518,3.8703,3.8677,3.8219,3.8233,3.8158,3.836,3.7967,3.7721,3.7236,3.7443,3.7738,3.8305,3.8271,3.8252,3.9183,3.9046,3.9092,3.8972,3.9169,3.873,3.9367,4.005,3.9654,3.9764,3.9901,4.0352,4.0758,4.0558,4.0136,3.9695,3.9498,3.9737,4.0024,3.9896,3.9951,3.9778,3.8975,3.9475,3.9875,3.9382,3.9534,3.9623,3.8877,3.8327,3.794,3.8422,3.836,3.866,3.8518,3.8329,3.8275,3.781,3.8103,3.8099,3.8208,3.8832,3.9225,3.8877,3.9208,3.9388,3.9758,4.0379,4.0169,3.9846,3.9137,3.9262,3.9353,3.959,3.9742,3.9591,3.9864,3.9862,3.9547,3.9129,3.84,3.85,3.6794,3.5797,3.6431,3.6464,3.7045,3.684,3.6686,3.7467,3.7334,3.7358,3.7636,3.7269,3.7278,3.74,3.8249,3.829,3.8643,3.8486,3.8407,3.8466,3.8427,3.866,3.8549,3.8469,3.7828,3.8271,3.8268,3.9306,3.9309,3.8383,3.8376,3.8767,3.9175,3.9153,3.963,3.982,3.9591,3.9125,3.8908,3.9052,3.8782,3.8524,3.8207,3.8238,3.8191,3.805,3.7794,3.8006,3.779,3.7755,3.6969,3.6371,3.6468,3.5832,3.6191,3.6146,3.6158,3.5373,3.5672,3.535,3.5549,3.484,3.5501,3.6117,3.4995,3.5242,3.5218,3.5627,3.6274,3.6406,3.6546,3.6602,3.7248,3.6899,3.6413,3.5784,3.6699,3.7077,3.8093,3.8156,3.8117,3.8428,3.8177,3.8183,3.8002,3.8697,3.9002,3.9123,3.7796,3.8162,3.8616,3.8961,3.9272,3.9721,3.969,4.0222,3.8924,3.9512,3.9635,3.9513,3.8514,3.8439,3.8501,3.9089,4.0242,3.9824,3.988,3.9245,3.9501,3.9587,3.8885,3.9332,3.9657,3.9158,3.9315,3.9756,3.9539,4.0578,4.0869,4.0673],"open5_vol":504407.6,"days":14,"atr14":1.2827999999999997,"adv14":9055663,"avg_range_pct14":8.715,"prev_close":13.22,"prev_high":13.6086,"prev_low":12.9,"high_20d":16.12,"ref_5d_high":13.69,"ref_5d_low":12.57,"ref_5d_avg_high":13.5489,"ref_5d_avg_low":12.824,"ref_5d_avg_range":0.7249,"sr14":{"levels":[{"lo":11.84,"hi":12.0601,"mid":11.9501,"touches":2,"last_touch_days_ago":11},{"lo":12.57,"hi":12.69,"mid":12.6337,"touches":4,"last_touch_days_ago":3},{"lo":12.9,"hi":13.08,"mid":12.957,"touches":5,"last_touch_days_ago":0},{"lo":13.25,"hi":13.5357,"mid":13.396,"touches":6,"last_touch_days_ago":2},{"lo":13.6086,"hi":13.69,"mid":13.6379,"touches":3,"last_touch_days_ago":0},{"lo":13.99,"hi":14.23,"mid":14.11,"touches":2,"last_touch_days_ago":6},{"lo":14.8,"hi":15.1,"mid":14.9383,"touches":3,"last_touch_days_ago":5}],"high":15.84,"low":11.84,"atr":1.2828,"sessions":14,"tol":0.3207}}