{"symbol":"EXK","for_date":"2026-08-14","built":"2026-09-29T23:21:33-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[131947.2,72456.2,35123.8,29243.8,26769.4,42351.1,40452.4,30549.6,51257.4,24193.4,23384.2,27349.5,29677.0,34894.1,18045.0,47846.1,27305.4,27737.9,21725.6,24877.1,45208.9,26754.3,26891.2,16782.4,22976.9,19411.6,20459.8,22431.7,16913.4,23188.1,22099.8,31610.1,14828.0,17349.6,17702.6,15641.9,18393.6,45946.1,20001.4,17023.5,19975.3,22107.6,17192.6,17736.1,16050.6,20979.4,34565.1,19020.6,19505.5,15125.6,15742.0,21066.7,15016.6,18113.0,15256.6,12757.4,14753.0,16481.9,12595.8,13686.4,24464.2,35709.2,21027.6,30383.6,18207.6,20076.9,16678.4,19328.8,22658.8,14736.4,15320.9,16399.7,17291.6,16281.1,21987.1,21031.6,16872.4,15517.0,18916.1,17196.6,12980.4,27613.5,18060.0,16512.5,24734.7,19115.4,34495.6,22345.0,16101.4,15850.6,20255.2,13778.4,20802.1,12287.9,16660.6,15056.0,11854.9,22328.8,16428.1,14726.4,21505.8,24496.3,18055.4,14359.1,14615.2,18340.6,17275.4,18435.1,17244.0,14155.1,15728.8,15112.3,17316.5,18662.8,13388.8,18393.1,10599.9,17868.5,17182.4,14215.3,16257.3,12273.1,14817.9,13821.2,13068.7,16566.2,13527.9,93559.9,14488.6,14777.6,13475.3,15850.9,13927.8,18231.9,19416.9,13193.2,13957.1,12443.1,18778.6,12285.8,19789.8,14257.9,14847.4,17552.9,20153.5,15791.0,29644.1,12419.9,11954.1,13857.3,16927.4,18058.7,15284.7,16369.6,17651.0,22051.3,10648.0,14481.7,13175.4,15867.6,11713.4,12886.9,13908.3,16985.3,20315.4,16068.9,14186.6,11389.3,15145.9,17195.1,11955.4,14136.9,9733.2,16474.1,9933.6,19027.1,18102.2,13929.6,15612.3,14231.1,20837.8,17468.6,25928.4,15341.4,14366.7,16625.6,11231.4,14556.9,14191.4,11095.1,10085.1,10271.1,13303.4,11908.1,10651.9,12015.4,14010.4,11875.4,9463.1,9329.7,13941.9,14379.6,16565.8,24213.8,17475.6,9426.1,7532.2,15374.5,10108.3,18602.7,14286.6,14951.8,10538.2,13588.0,9817.2,10632.0,13378.7,9992.5,13426.0,13532.0,10680.9,14667.4,15775.4,15049.5,15600.9,16948.0,10845.5,10902.1,10052.1,9789.9,12307.1,10275.8,7768.4,13992.5,10130.8,7080.1,7657.0,10129.8,9447.9,11367.8,13242.9,10278.5,10616.2,12678.8,6720.9,8859.2,9302.5,7814.9,17472.1,11192.6,22507.9,7582.4,8869.4,68904.6,18940.9,11109.0,9122.4,8579.8,11022.6,12516.0,39832.8,7548.1,10822.5,10797.4,9048.1,10204.1,18937.9,5040.4,7641.5,9244.6,52841.3,15823.4,18425.1,12481.1,10444.4,12932.6,13353.2,7865.1,8427.6,9391.8,7859.6,8614.4,7774.1,11898.2,17830.6,12978.0,8802.7,6607.9,10215.0,8165.2,7985.4,5950.6,6933.7,6853.7,11072.1,10453.6,9722.5,5809.4,9650.6,7451.4,16381.1,17164.9,12938.4,13136.3,9352.1,10790.1,19060.6,11013.4,12713.8,10666.1,10956.6,15382.9,12203.9,10680.9,13024.6,12032.1,12475.1,11224.8,13772.7,21952.0,23973.6,11436.6,13233.4,12367.9,6314.1,11639.7,9604.0,10340.1,12718.1,10094.0,16949.7,16480.1,13307.4,8556.1,18648.7,13651.8,12883.8,20981.5,12737.9,12166.5,11251.6,16305.8,11229.6,12559.2,9076.1,9786.4,15226.9,13641.5,11144.1,11879.2,15908.8,16979.7,17755.4,11838.6,21821.1,16086.4,46276.5,16210.8,13985.1,13117.3,28411.6,29915.4,31824.0,44195.2,14371.8,51778.8,32966.9,31759.6,26292.1,34814.0,23128.3,23034.6,18047.9,22253.1,34880.6,24523.0,22622.3,25756.6,20496.2,30181.2,50084.6,38133.7,35146.4,34035.4,38266.3,58933.9,71650.7,71781.3,121614.6,212251.1],"cum_vol":[131947.2,204403.4,239527.2,268771.0,295540.4,337891.6,378343.9,408893.5,460150.9,484344.3,507728.5,535078.0,564755.0,599649.1,617694.1,665540.2,692845.6,720583.4,742309.1,767186.1,812395.1,839149.4,866040.6,882822.9,905799.8,925211.4,945671.2,968102.9,985016.4,1008204.5,1030304.3,1061914.4,1076742.4,1094092.0,1111794.6,1127436.5,1145830.1,1191776.1,1211777.6,1228801.1,1248776.4,1270884.0,1288076.6,1305812.6,1321863.3,1342842.6,1377407.8,1396428.4,1415933.9,1431059.5,1446801.5,1467868.2,1482884.9,1500997.9,1516254.5,1529011.9,1543764.9,1560246.9,1572842.6,1586529.1,1610993.3,1646702.5,1667730.1,1698113.6,1716321.3,1736398.1,1753076.6,1772405.4,1795064.1,1809800.6,1825121.5,1841521.2,1858812.8,1875093.9,1897080.9,1918112.6,1934984.9,1950501.9,1969418.0,1986614.6,1999595.0,2027208.5,2045268.5,2061781.0,2086515.7,2105631.1,2140126.7,2162471.7,2178573.1,2194423.6,2214678.9,2228457.2,2249259.3,2261547.1,2278207.8,2293263.8,2305118.7,2327447.5,2343875.6,2358601.9,2380107.7,2404604.0,2422659.4,2437018.6,2451633.8,2469974.4,2487249.8,2505684.9,2522928.9,2537083.9,2552812.7,2567925.0,2585241.5,2603904.3,2617293.1,2635686.1,2646286.0,2664154.5,2681336.9,2695552.2,2711809.5,2724082.6,2738900.6,2752721.8,2765790.5,2782356.7,2795884.6,2889444.5,2903933.1,2918710.7,2932186.0,2948036.9,2961964.6,2980196.6,2999613.4,3012806.6,3026763.7,3039206.9,3057985.5,3070271.3,3090061.1,3104319.0,3119166.4,3136719.3,3156872.8,3172663.8,3202307.9,3214727.9,3226681.9,3240539.2,3257466.6,3275525.4,3290810.1,3307179.7,3324830.7,3346882.0,3357530.0,3372011.7,3385187.1,3401054.7,3412768.1,3425654.9,3439563.2,3456548.5,3476863.9,3492932.7,3507119.4,3518508.6,3533654.6,3550849.7,3562805.1,3576942.0,3586675.2,3603149.4,3613083.0,3632110.1,3650212.4,3664142.0,3679754.3,3693985.4,3714823.2,3732291.8,3758220.1,3773561.5,3787928.2,3804553.9,3815785.3,3830342.1,3844533.6,3855628.7,3865713.9,3875984.9,3889288.3,3901196.4,3911848.4,3923863.7,3937874.1,3949749.6,3959212.6,3968542.4,3982484.2,3996863.8,4013429.6,4037643.4,4055118.9,4064545.0,4072077.2,4087451.7,4097560.0,4116162.7,4130449.4,4145401.1,4155939.4,4169527.4,4179344.6,4189976.6,4203355.3,4213347.8,4226773.8,4240305.8,4250986.7,4265654.1,4281429.4,4296478.9,4312079.9,4329027.9,4339873.4,4350775.4,4360827.6,4370617.4,4382924.6,4393200.4,4400968.7,4414961.2,4425092.0,4432172.1,4439829.1,4449958.9,4459406.7,4470774.5,4484017.4,4494295.9,4504912.1,4517590.9,4524311.9,4533171.1,4542473.6,4550288.4,4567760.6,4578953.2,4601461.1,4609043.6,4617912.9,4686817.6,4705758.5,4716867.5,4725989.9,4734569.6,4745592.3,4758108.3,4797941.1,4805489.2,4816311.7,4827109.1,4836157.3,4846361.4,4865299.3,4870339.6,4877981.1,4887225.8,4940067.1,4955890.5,4974315.6,4986796.8,4997241.2,5010173.9,5023527.1,5031392.1,5039819.8,5049211.6,5057071.1,5065685.6,5073459.6,5085357.9,5103188.4,5116166.4,5124969.1,5131577.0,5141792.0,5149957.2,5157942.6,5163893.2,5170826.9,5177680.6,5188752.7,5199206.3,5208928.8,5214738.1,5224388.7,5231840.1,5248221.3,5265386.1,5278324.5,5291460.8,5300812.9,5311602.9,5330663.5,5341676.9,5354390.7,5365056.8,5376013.4,5391396.2,5403600.1,5414281.0,5427305.6,5439337.8,5451812.9,5463037.7,5476810.4,5498762.4,5522736.1,5534172.7,5547406.1,5559774.0,5566088.1,5577727.8,5587331.8,5597671.9,5610389.9,5620483.9,5637433.6,5653913.7,5667221.1,5675777.2,5694425.9,5708077.7,5720961.5,5741943.0,5754680.9,5766847.4,5778098.9,5794404.7,5805634.4,5818193.6,5827269.7,5837056.1,5852283.0,5865924.5,5877068.6,5888947.9,5904856.6,5921836.4,5939591.8,5951430.4,5973251.4,5989337.8,6035614.3,6051825.1,6065810.2,6078927.5,6107339.1,6137254.4,6169078.4,6213273.6,6227645.4,6279424.2,6312391.1,6344150.8,6370442.9,6405256.9,6428385.1,6451419.7,6469467.6,6491720.8,6526601.4,6551124.4,6573746.6,6599503.2,6619999.4,6650180.6,6700265.2,6738398.9,6773545.3,6807580.7,6845847.0,6904780.9,6976431.6,7048212.9,7169827.5,7382078.6],"abs_move_pct":[0.4153,0.8995,1.0292,0.8703,1.0001,1.0939,1.2534,1.3084,1.4261,1.4351,1.561,1.554,1.6534,1.5622,1.4106,1.4602,1.4921,1.4008,1.2864,1.3265,1.3776,1.2812,1.2261,1.1744,1.2534,1.3123,1.256,1.1821,1.1864,1.1649,1.1898,1.2149,1.2601,1.2666,1.1896,1.2195,1.3132,1.4534,1.5823,1.5689,1.6686,1.7168,1.8583,1.9438,1.978,1.9923,1.9563,1.9133,1.8544,1.8457,1.8024,1.6781,1.7415,1.7162,1.7361,1.8206,1.8321,1.8122,1.8242,1.8208,1.9429,1.9858,1.9894,2.0512,2.0687,2.0353,2.0665,2.0607,2.0629,2.0738,2.0508,2.1592,2.2297,2.2173,2.2352,2.1346,2.1087,2.1447,2.1257,2.0565,2.015,2.0317,1.9164,1.8695,1.9504,1.9585,2.0031,2.0239,2.0306,2.0192,2.0554,2.0576,2.0541,1.9589,2.0386,2.0441,2.0945,2.0905,2.0482,1.9815,2.0118,2.1062,2.129,2.1395,2.1565,2.1367,2.0607,2.0439,2.0362,2.0148,1.9836,1.9972,1.9273,1.9784,1.9354,1.9646,1.9862,1.9446,1.9485,1.9253,1.9975,1.9827,1.9084,1.844,1.7901,1.8244,1.7777,1.8017,1.8058,1.7945,1.8456,1.8425,1.8584,1.7925,1.7275,1.776,1.7907,1.843,1.8708,1.8464,1.8595,1.8805,1.9051,1.9304,1.9227,1.8933,1.8686,1.7938,1.8295,1.8293,1.8089,1.8566,1.8331,1.8126,1.7862,1.7681,1.82,1.7987,1.7727,1.7556,1.7638,1.7338,1.771,1.8287,1.8583,1.8293,1.8798,1.9036,1.913,1.9199,1.9009,1.8862,1.914,1.9125,1.89,1.889,1.8895,1.8831,1.832,1.7983,1.8295,1.8712,1.8637,1.9089,1.9408,1.942,1.9439,1.9588,1.9105,1.8825,1.8708,1.8288,1.8246,1.8506,1.8701,1.863,1.8982,1.862,1.8752,1.8571,1.8417,1.8331,1.8207,1.7362,1.7765,1.7225,1.7044,1.7457,1.7632,1.7141,1.6931,1.7409,1.7618,1.7562,1.7324,1.7407,1.7506,1.7199,1.7205,1.7775,1.7448,1.7735,1.7568,1.7545,1.7377,1.7432,1.7306,1.7171,1.7041,1.6817,1.6642,1.649,1.6794,1.6734,1.6826,1.7264,1.7039,1.7002,1.694,1.7474,1.7395,1.7386,1.7812,1.7751,1.7627,1.797,1.8396,1.8654,1.8595,1.8294,1.8554,1.89,1.9039,1.9321,1.9305,1.9797,1.9737,1.9935,1.9784,1.9687,1.9504,1.9595,1.9627,1.9777,1.947,1.9752,1.9677,1.9896,1.9805,1.9465,2.0347,2.0645,2.0636,2.0704,2.0839,2.0648,2.0928,2.0964,2.0968,2.0694,2.0725,2.0963,2.0696,2.0301,2.0049,2.0703,2.0415,2.0481,2.0134,1.9889,1.9674,1.957,1.9467,1.9692,1.9636,1.9561,1.9485,1.9364,1.9876,1.9781,2.0233,1.9988,1.9873,1.9695,2.0138,1.9967,1.9822,2.0008,2.0314,2.0302,2.0375,2.0587,2.0407,2.0576,2.0965,2.0848,2.085,2.0687,2.0644,2.1194,2.1187,2.1136,2.1007,2.1209,2.1107,2.1421,2.1359,2.108,2.084,2.0994,2.0865,2.1434,2.1176,2.1199,2.0406,2.0217,2.0417,2.0388,2.0291,1.9946,1.9543,2.0132,2.0245,2.0418,2.0461,2.0314,2.0195,1.9702,1.9759,1.9464,1.9353,1.885,1.8727,1.8611,1.8834,1.8895,1.8972,1.9215,1.9288,1.9343,1.9307,1.8967,1.828,1.794,1.8144,1.7999,1.8488,1.856,1.7915,1.8158,1.8429,1.8385,1.8963,1.8698,1.8514,1.8185,1.8171,1.7969,1.7709,1.7752,1.8143,1.8177,1.8097,1.7577,1.7582,1.7504,1.7788,1.8764,1.9134,1.8691],"open5_vol":295540.4,"days":14,"atr14":0.5507642857142858,"adv14":7993937,"avg_range_pct14":5.444,"prev_close":10.31,"prev_high":10.49,"prev_low":10.14,"high_20d":11.0184,"ref_5d_high":11.0184,"ref_5d_low":9.235,"ref_5d_avg_high":10.3987,"ref_5d_avg_low":9.905,"ref_5d_avg_range":0.4937,"sr14":{"levels":[{"lo":7.19,"hi":7.3,"mid":7.245,"touches":2,"last_touch_days_ago":9},{"lo":7.33,"hi":7.36,"mid":7.345,"touches":2,"last_touch_days_ago":8},{"lo":7.5,"hi":7.6,"mid":7.55,"touches":2,"last_touch_days_ago":12},{"lo":7.66,"hi":7.79,"mid":7.73,"touches":3,"last_touch_days_ago":8},{"lo":7.82,"hi":7.94,"mid":7.8733,"touches":3,"last_touch_days_ago":7},{"lo":8.68,"hi":8.685,"mid":8.6825,"touches":2,"last_touch_days_ago":5},{"lo":9.0479,"hi":9.08,"mid":9.064,"touches":2,"last_touch_days_ago":5},{"lo":9.5,"hi":9.59,"mid":9.545,"touches":2,"last_touch_days_ago":3},{"lo":10.13,"hi":10.14,"mid":10.135,"touches":2,"last_touch_days_ago":0},{"lo":10.49,"hi":10.595,"mid":10.535,"touches":3,"last_touch_days_ago":0}],"high":11.0184,"low":7.19,"atr":0.5508,"sessions":14,"tol":0.1377}}