{"symbol":"EQX","for_date":"2026-08-14","built":"2026-09-29T23:21:33-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[385486.0,183773.2,87744.1,72043.8,84352.2,77652.4,166172.6,73464.6,80951.2,66086.3,76790.6,72433.4,64275.1,50851.2,57537.5,57287.6,59112.3,50416.3,53959.4,67267.1,55330.7,45474.6,48951.4,42943.9,28561.1,28387.0,52514.3,49769.1,31970.6,54679.2,40280.9,65594.0,55347.6,48074.4,57302.9,43557.7,23151.5,51927.5,35374.6,39828.4,57397.1,82058.0,67082.9,52652.6,38082.8,82370.5,49774.1,55343.6,74623.5,47489.6,47904.7,59291.1,34265.1,36184.1,43314.5,40897.1,29686.9,33047.4,44014.8,121940.0,56092.7,49174.4,33870.1,43431.1,42730.4,39539.8,30384.7,36672.2,61746.4,41696.9,47065.6,64470.2,50784.4,37025.8,37170.9,55394.1,32350.0,41515.6,50959.9,43363.4,50663.9,31507.8,35356.4,61560.7,32311.9,33005.8,29152.6,42122.6,27084.1,45154.0,40210.2,34305.7,37576.3,28206.9,25886.2,26793.5,24019.0,31815.9,43499.8,29999.9,41351.4,36445.1,31933.0,32457.1,37169.4,32899.0,36127.8,39302.5,40343.6,32402.5,48428.9,28456.8,38193.4,33952.1,25828.7,35709.1,41884.4,35434.7,34865.4,28336.5,23639.0,39136.9,30879.1,81474.0,38608.3,50090.9,41049.9,30859.9,38370.2,47169.6,28718.6,38018.9,27453.9,34609.1,37820.0,32710.1,36908.3,50195.7,34967.0,31124.2,26921.3,31543.0,59822.9,38534.8,35210.1,36805.5,23755.4,32493.4,23787.7,27698.4,37884.9,39975.7,57190.5,52521.5,32957.1,38983.1,36948.3,32919.1,31420.8,39245.4,38646.8,32950.9,36657.9,58884.6,43479.3,27163.3,30280.4,39181.1,25422.3,29823.3,54326.8,40143.9,23922.1,27246.8,30545.6,50420.6,31111.4,30447.0,30904.1,37868.4,28681.8,33485.6,37332.3,29130.3,20718.9,38193.3,34173.9,35766.2,33635.3,27240.9,25922.9,28809.7,22619.8,27059.9,46318.8,39065.2,35873.6,30385.7,29534.9,28794.4,23555.6,24871.7,33604.0,24839.4,25460.9,31753.9,17460.5,26966.3,25634.6,34868.9,28681.6,27188.2,35579.7,27874.0,33982.3,35953.1,29910.3,23588.3,28844.4,32208.4,23278.0,36758.4,39603.3,25565.9,22380.9,19511.1,30327.6,27677.2,24493.3,37147.7,31556.1,30043.9,25620.3,19235.2,22521.1,37066.6,36550.4,31264.1,19301.4,42382.6,28975.1,39048.7,21526.9,32726.9,26785.1,26882.5,37541.6,17322.2,33915.6,27014.9,22816.9,21977.1,21557.6,21448.6,24447.6,39589.2,24082.2,18449.1,23385.9,25858.4,32064.6,21669.6,22655.1,19154.3,24823.4,20531.0,16632.1,26847.4,26473.1,19630.6,64309.6,67917.8,37088.2,26991.6,21354.9,34231.8,22913.4,29299.6,20477.6,18914.1,19198.6,30222.7,27269.1,35104.2,28854.5,20456.7,28203.4,28207.8,26648.1,40365.6,31102.4,21165.7,18226.7,33415.3,28964.9,19239.4,25135.2,24887.4,24424.9,19020.5,42170.3,26611.5,27457.6,27572.5,26435.7,22224.9,38173.3,21720.1,32133.5,28408.9,24521.1,42351.1,35484.6,32304.1,31802.7,33786.8,40808.9,21812.5,25567.0,24289.6,20580.0,27258.5,27860.2,25408.3,27244.4,35960.4,22169.9,42526.8,24766.5,36229.3,48429.9,44730.7,30213.1,27515.1,26790.1,26534.1,49001.9,37264.6,38485.7,29415.3,30826.4,55830.2,36103.4,36541.6,20965.7,31031.6,34109.3,39438.0,42066.4,45125.4,35946.5,45116.4,38019.8,39071.4,27008.4,41205.6,43812.7,27160.4,50019.4,65063.5,39416.1,44362.7,52478.9,53449.6,33577.0,55720.5,35980.7,57179.4,44199.7,50244.6,44517.4,44167.1,55705.9,57515.5,48875.4,70001.3,55513.7,66257.1,92168.7,123959.9,205045.4,94213.8,110587.0,109785.7,88972.6,150996.0,213495.5,166114.9,264400.6,387681.4],"cum_vol":[385486.0,569259.2,657003.4,729047.1,813399.4,891051.8,1057224.4,1130689.1,1211640.3,1277726.6,1354517.1,1426950.6,1491225.6,1542076.9,1599614.4,1656901.9,1716014.2,1766430.5,1820389.9,1887657.0,1942987.7,1988462.3,2037413.6,2080357.6,2108918.7,2137305.7,2189820.0,2239589.1,2271559.7,2326238.9,2366519.9,2432113.9,2487461.5,2535535.9,2592838.7,2636396.4,2659547.9,2711475.4,2746850.0,2786678.4,2844075.6,2926133.6,2993216.5,3045869.1,3083951.9,3166322.4,3216096.5,3271440.1,3346063.6,3393553.1,3441457.9,3500749.0,3535014.1,3571198.2,3614512.7,3655409.8,3685096.7,3718144.1,3762158.9,3884098.9,3940191.6,3989365.9,4023236.0,4066667.1,4109397.6,4148937.4,4179322.1,4215994.3,4277740.6,4319437.5,4366503.1,4430973.4,4481757.8,4518783.6,4555954.5,4611348.6,4643698.6,4685214.2,4736174.1,4779537.5,4830201.4,4861709.1,4897065.6,4958626.3,4990938.2,5023944.0,5053096.6,5095219.3,5122303.4,5167457.4,5207667.6,5241973.3,5279549.6,5307756.5,5333642.7,5360436.2,5384455.2,5416271.1,5459770.9,5489770.7,5531122.1,5567567.3,5599500.3,5631957.4,5669126.8,5702025.8,5738153.6,5777456.1,5817799.6,5850202.1,5898631.0,5927087.8,5965281.2,5999233.4,6025062.1,6060771.2,6102655.6,6138090.3,6172955.6,6201292.1,6224931.1,6264068.0,6294947.1,6376421.1,6415029.4,6465120.3,6506170.1,6537030.0,6575400.2,6622569.9,6651288.5,6689307.4,6716761.2,6751370.3,6789190.3,6821900.4,6858808.6,6909004.4,6943971.4,6975095.6,7002016.9,7033559.9,7093382.7,7131917.5,7167127.6,7203933.1,7227688.4,7260181.8,7283969.5,7311667.9,7349552.8,7389528.5,7446719.0,7499240.5,7532197.6,7571180.6,7608128.9,7641048.1,7672468.9,7711714.2,7750361.0,7783311.9,7819969.8,7878854.4,7922333.6,7949496.9,7979777.4,8018958.4,8044380.7,8074204.0,8128530.8,8168674.6,8192596.8,8219843.6,8250389.2,8300809.8,8331921.1,8362368.1,8393272.3,8431140.6,8459822.4,8493308.1,8530640.4,8559770.6,8580489.6,8618682.9,8652856.8,8688623.0,8722258.3,8749499.1,8775422.0,8804231.7,8826851.5,8853911.4,8900230.1,8939295.4,8975169.0,9005554.7,9035089.6,9063884.1,9087439.6,9112311.4,9145915.4,9170754.7,9196215.6,9227969.5,9245430.0,9272396.3,9298030.9,9332899.8,9361581.4,9388769.6,9424349.4,9452223.4,9486205.6,9522158.7,9552069.0,9575657.3,9604501.6,9636710.1,9659988.1,9696746.5,9736349.8,9761915.6,9784296.6,9803807.6,9834135.2,9861812.4,9886305.7,9923453.4,9955009.6,9985053.4,10010673.7,10029908.9,10052430.0,10089496.6,10126047.1,10157311.2,10176612.6,10218995.2,10247970.4,10287019.1,10308546.0,10341272.9,10368058.0,10394940.5,10432482.1,10449804.4,10483720.0,10510734.9,10533551.9,10555528.9,10577086.6,10598535.1,10622982.7,10662571.9,10686654.1,10705103.3,10728489.2,10754347.6,10786412.2,10808081.9,10830737.0,10849891.3,10874714.6,10895245.6,10911877.8,10938725.1,10965198.2,10984828.8,11049138.4,11117056.2,11154144.4,11181136.1,11202490.9,11236722.7,11259636.1,11288935.6,11309413.3,11328327.4,11347526.0,11377748.7,11405017.9,11440122.1,11468976.6,11489433.3,11517636.6,11545844.4,11572492.6,11612858.1,11643960.6,11665126.3,11683353.0,11716768.3,11745733.2,11764972.6,11790107.8,11814995.2,11839420.1,11858440.6,11900610.9,11927222.4,11954680.1,11982252.6,12008688.3,12030913.2,12069086.5,12090806.6,12122940.1,12151349.0,12175870.1,12218221.1,12253705.8,12286009.9,12317812.6,12351599.4,12392408.3,12414220.8,12439787.8,12464077.4,12484657.4,12511915.9,12539776.1,12565184.4,12592428.8,12628389.1,12650559.1,12693085.9,12717852.4,12754081.6,12802511.6,12847242.3,12877455.4,12904970.6,12931760.7,12958294.8,13007296.7,13044561.4,13083047.1,13112462.4,13143288.7,13199118.9,13235222.3,13271763.9,13292729.6,13323761.1,13357870.4,13397308.4,13439374.9,13484500.3,13520446.8,13565563.2,13603583.0,13642654.4,13669662.8,13710868.4,13754681.1,13781841.6,13831861.0,13896924.5,13936340.6,13980703.3,14033182.1,14086631.7,14120208.7,14175929.2,14211909.9,14269089.3,14313289.0,14363533.6,14408051.1,14452218.2,14507924.1,14565439.6,14614315.0,14684316.3,14739830.0,14806087.1,14898255.8,15022215.6,15227261.1,15321474.9,15432061.9,15541847.6,15630820.1,15781816.1,15995311.6,16161426.5,16425827.1,16813508.5],"abs_move_pct":[1.2728,1.4273,1.3873,1.5062,1.6457,1.737,1.7284,1.7523,1.9365,2.021,2.1139,2.1277,2.0975,2.063,2.0793,2.0358,2.0151,2.0094,1.9688,1.9392,1.9381,1.9803,1.9726,2.0015,2.0403,2.1627,2.0757,2.01,2.0192,2.0666,2.096,2.0483,2.0224,2.0773,2.028,2.0533,2.0366,2.1468,2.2557,2.2861,2.3046,2.2554,2.3037,2.3449,2.3341,2.3992,2.3478,2.3427,2.3137,2.356,2.3646,2.3058,2.2621,2.2927,2.334,2.3536,2.3338,2.3173,2.3159,2.357,2.3543,2.3481,2.3628,2.4527,2.5074,2.5119,2.5809,2.6284,2.5934,2.5867,2.6027,2.6884,2.7675,2.7262,2.7276,2.6251,2.5563,2.5655,2.4951,2.4888,2.431,2.4753,2.406,2.3397,2.4319,2.4453,2.4749,2.4355,2.3847,2.3485,2.4108,2.3465,2.3499,2.366,2.341,2.356,2.3633,2.4473,2.3622,2.2633,2.348,2.3005,2.3206,2.391,2.3496,2.3606,2.388,2.3555,2.2678,2.3041,2.2812,2.2935,2.2325,2.2768,2.259,2.3189,2.3397,2.3231,2.308,2.2854,2.2696,2.307,2.2868,2.2828,2.2544,2.2525,2.2136,2.2484,2.1864,2.1836,2.1717,2.1761,2.2048,2.1693,2.1768,2.2034,2.2368,2.2981,2.2664,2.2283,2.2251,2.2327,2.2014,2.1326,2.1456,2.1203,2.1435,2.1486,2.1338,2.0756,2.1083,2.1066,2.1332,2.1357,2.128,2.1149,2.1264,2.184,2.1994,2.1612,2.1577,2.1461,2.17,2.1452,2.1882,2.1636,2.1542,2.1597,2.1957,2.1482,2.1425,2.1266,2.0986,2.0954,2.1017,2.1321,2.1333,2.1619,2.1422,2.095,2.069,2.0458,2.0686,2.0794,2.1033,2.0956,2.0996,2.0799,2.0858,2.0829,2.0821,2.0629,2.0393,2.0295,2.0658,2.0817,2.0828,2.0988,2.1044,2.0689,2.0286,2.0462,2.0493,2.0325,2.0187,2.0295,2.0417,2.047,2.0525,2.0521,2.0692,2.0801,2.035,2.0501,2.0428,2.0928,2.0799,2.081,2.0918,2.1143,2.0954,2.1079,2.0472,2.0319,2.0264,2.0468,2.0587,2.0535,2.05,2.0428,2.0293,2.0231,2.0028,2.0292,2.059,2.0305,2.0374,2.0039,2.0218,2.0536,2.05,2.0246,2.0069,1.9919,2.0384,2.1017,2.1226,2.125,2.1385,2.1287,2.1411,2.1243,2.1551,2.1349,2.1669,2.1834,2.1854,2.2159,2.2204,2.1822,2.2098,2.1679,2.185,2.1809,2.1695,2.1693,2.1575,2.139,2.1574,2.14,2.0013,1.9883,1.9877,1.9957,1.9943,2.0259,2.0285,2.0087,2.0152,2.0629,2.0743,2.0819,2.0745,2.0905,2.1083,2.106,2.0876,2.1066,2.0889,2.1032,2.1201,2.1383,2.0933,2.1121,2.1101,2.1025,2.1198,2.1574,2.1444,2.1191,2.0797,2.0979,2.1278,2.0664,2.0846,2.094,2.0306,2.0111,2.0044,2.0422,2.0386,1.9784,1.9848,1.9742,1.9899,2.0128,1.9659,1.9764,1.9442,1.9457,1.9366,1.9441,1.9581,1.9494,1.9213,1.9237,1.9186,1.889,1.9029,1.8901,1.8687,1.9263,1.9577,1.9625,2.0244,1.9922,1.9957,1.9974,2.0395,2.055,2.0953,2.0657,2.048,2.0518,2.0525,2.0326,2.0991,2.0908,2.1455,2.1672,2.2226,2.1861,2.195,2.2658,2.2387,2.2664,2.3077,2.3349,2.3266,2.3322,2.342,2.3313,2.3722,2.3885,2.4102,2.3975,2.385,2.4007,2.3845,2.417,2.4057,2.3856,2.3972,2.3552,2.3577,2.3468,2.3136,2.3708,2.3739,2.4239,2.5391,2.5399,2.5278,2.5784,2.5315,2.5343,2.5577,2.5636,2.6198,2.6171],"open5_vol":813399.4,"days":14,"atr14":0.6107142857142855,"adv14":18411891,"avg_range_pct14":4.942,"prev_close":11.22,"prev_high":11.44,"prev_low":11.08,"high_20d":12.07,"ref_5d_high":12.07,"ref_5d_low":11.08,"ref_5d_avg_high":11.777,"ref_5d_avg_low":11.318,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":8.705,"hi":8.83,"mid":8.7867,"touches":3,"last_touch_days_ago":8},{"lo":9.035,"hi":9.05,"mid":9.0425,"touches":2,"last_touch_days_ago":10},{"lo":9.19,"hi":9.28,"mid":9.242,"touches":5,"last_touch_days_ago":7},{"lo":9.37,"hi":9.52,"mid":9.4433,"touches":3,"last_touch_days_ago":5},{"lo":9.61,"hi":9.71,"mid":9.66,"touches":2,"last_touch_days_ago":7},{"lo":11.08,"hi":11.18,"mid":11.13,"touches":2,"last_touch_days_ago":0},{"lo":11.38,"hi":11.48,"mid":11.4425,"touches":4,"last_touch_days_ago":0},{"lo":11.835,"hi":11.87,"mid":11.8525,"touches":2,"last_touch_days_ago":2}],"high":12.07,"low":8.705,"atr":0.6107,"sessions":14,"tol":0.1527}}