{"symbol":"DERM","for_date":"2026-08-14","built":"2026-09-29T23:21:33-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[5094.7,922.4,2237.9,996.3,2022.8,2751.5,1561.1,1035.6,1074.7,2005.7,402.9,180.5,240.4,614.1,266.4,230.9,931.8,900.0,784.0,1250.1,1547.9,441.2,238.9,290.7,243.5,1010.0,900.9,1503.1,283.9,187.4,641.9,379.0,171.4,914.1,665.4,374.4,619.5,489.4,1160.9,112.4,367.6,1763.3,470.3,463.4,1193.3,2117.1,807.2,235.6,1064.6,688.9,206.9,544.4,150.4,1381.1,307.2,276.5,471.8,919.1,934.9,312.6,229.2,1420.4,307.6,114.9,98.0,64.6,392.8,231.6,464.2,91.0,95.6,457.7,2686.9,283.7,217.1,260.8,88.9,1136.6,412.6,82.4,223.4,191.7,126.6,136.1,285.4,34.5,14.5,119.6,469.2,170.7,821.0,560.3,937.1,190.9,113.9,82.6,346.4,180.8,32.2,726.4,205.9,245.1,291.1,32.2,225.1,566.8,662.8,524.6,480.4,92.7,165.1,152.4,206.2,120.5,37.5,178.4,88.6,121.9,182.8,909.8,172.6,97.9,294.7,95.9,896.5,101.6,842.9,244.9,173.3,228.2,99.3,206.1,56.9,124.2,82.6,16.1,408.8,182.1,444.0,2478.7,248.5,194.9,362.3,91.1,146.6,538.9,86.9,19.9,63.3,105.1,306.6,255.5,48.8,91.2,101.6,260.2,228.1,160.3,647.6,602.3,9.6,128.1,0.0,201.3,234.1,133.1,40.9,26.7,348.6,267.8,62.9,314.2,154.4,580.1,84.1,189.4,98.0,336.1,41.1,329.9,21.6,1171.9,197.7,85.7,839.7,474.5,138.7,421.4,504.5,230.6,63.5,2808.2,103.2,215.6,291.9,377.7,8.7,247.8,342.6,304.6,305.8,118.4,429.2,1534.6,713.3,579.8,425.4,271.5,211.6,45.1,66.7,209.3,754.5,1256.9,435.9,1463.4,505.9,138.1,987.7,555.9,236.1,47.6,152.0,26.2,106.5,380.4,7.4,317.2,41.9,183.1,166.3,193.4,169.6,131.2,110.0,143.5,4016.3,971.9,144.2,413.1,403.9,225.6,99.6,325.9,83.9,219.9,378.3,92.6,31.1,7.1,247.3,24.6,334.9,270.4,16.2,1675.8,103.0,312.1,245.8,100.1,38.4,263.5,213.4,179.4,176.2,86.1,0.0,169.4,359.1,398.5,702.0,263.0,466.1,33.1,109.5,128.0,114.9,632.0,157.9,51.4,229.5,206.9,320.4,347.9,120.6,221.9,141.1,468.1,137.5,317.0,33.0,169.9,14.4,3087.1,459.1,112.5,124.0,120.1,136.5,157.5,30.5,640.1,199.5,263.4,445.4,85.5,176.1,134.4,141.8,134.1,1132.6,253.9,222.9,875.3,1030.8,572.2,84.1,142.8,283.5,95.2,138.4,111.0,147.9,110.0,26.4,449.7,37.1,284.8,195.4,963.9,137.6,434.4,132.2,517.3,781.1,199.4,128.6,293.5,1768.3,1907.9,668.9,505.1,620.8,2497.4,93.6,539.3,284.5,161.7,595.7,130.1,218.3,98.5,143.7,290.4,150.4,103.2,177.7,199.6,155.7,223.7,385.6,65.7,374.7,288.3,114.4,80.1,480.6,652.9,546.1,364.5,346.2,585.4,1480.4,585.1,655.4,411.4,405.6,675.1,532.1,598.3,1934.9,1474.4,814.7,1495.9,2447.1,2131.4,1803.7,3325.7,5266.1,12662.1],"cum_vol":[5094.7,6017.1,8255.0,9251.3,11274.1,14025.6,15586.6,16622.3,17697.0,19702.7,20105.6,20286.1,20526.6,21140.6,21407.1,21638.0,22569.8,23469.8,24253.8,25503.9,27051.8,27493.0,27731.9,28022.6,28266.1,29276.1,30177.1,31680.2,31964.1,32151.5,32793.4,33172.4,33343.8,34257.9,34923.4,35297.8,35917.3,36406.7,37567.6,37679.9,38047.6,39810.9,40281.1,40744.5,41937.8,44054.9,44862.1,45097.7,46162.3,46851.2,47058.1,47602.6,47752.9,49134.0,49441.2,49717.7,50189.5,51108.6,52043.6,52356.1,52585.4,54005.7,54313.3,54428.1,54526.1,54590.8,54983.6,55215.2,55679.4,55770.4,55866.1,56323.8,59010.7,59294.4,59511.6,59772.4,59861.2,60997.9,61410.4,61492.8,61716.2,61907.9,62034.6,62170.7,62456.1,62490.6,62505.1,62624.6,63093.9,63264.6,64085.6,64645.9,65583.0,65773.9,65887.9,65970.5,66316.9,66497.7,66529.9,67256.3,67462.2,67707.3,67998.4,68030.6,68255.8,68822.6,69485.4,70009.9,70490.4,70583.1,70748.1,70900.5,71106.7,71227.2,71264.7,71443.1,71531.7,71653.6,71836.4,72746.2,72918.8,73016.6,73311.4,73407.2,74303.7,74405.4,75248.3,75493.2,75666.5,75894.7,75994.0,76200.1,76257.1,76381.3,76463.9,76480.0,76888.8,77070.9,77514.9,79993.6,80242.1,80437.0,80799.3,80890.4,81037.1,81576.0,81662.9,81682.8,81746.1,81851.2,82157.8,82413.3,82462.1,82553.3,82654.9,82915.1,83143.2,83303.5,83951.1,84553.4,84562.9,84691.1,84691.1,84892.4,85126.4,85259.5,85300.4,85327.1,85675.7,85943.5,86006.4,86320.6,86475.0,87055.1,87139.2,87328.6,87426.6,87762.7,87803.9,88133.7,88155.4,89327.2,89524.9,89610.6,90450.4,90924.9,91063.6,91485.0,91989.5,92220.1,92283.6,95091.8,95195.0,95410.6,95702.6,96080.3,96089.0,96336.8,96679.4,96984.0,97289.8,97408.2,97837.4,99372.0,100085.3,100665.1,101090.5,101362.0,101573.6,101618.6,101685.4,101894.6,102649.1,103906.0,104341.9,105805.3,106311.2,106449.4,107437.1,107992.9,108229.0,108276.6,108428.6,108454.9,108561.4,108941.8,108949.2,109266.4,109308.3,109491.4,109657.7,109851.1,110020.6,110151.9,110261.9,110405.4,114421.6,115393.6,115537.8,115950.9,116354.8,116580.4,116680.0,117005.9,117089.8,117309.6,117687.9,117780.6,117811.7,117818.9,118066.1,118090.8,118425.6,118696.1,118712.3,120388.1,120491.1,120803.1,121048.9,121149.1,121187.4,121450.9,121664.3,121843.7,122019.9,122106.0,122106.0,122275.4,122634.4,123032.9,123734.9,123997.9,124464.0,124497.1,124606.6,124734.6,124849.5,125481.5,125639.4,125690.8,125920.3,126127.2,126447.6,126795.5,126916.1,127138.0,127279.1,127747.2,127884.7,128201.7,128234.7,128404.6,128419.1,131506.1,131965.2,132077.7,132201.7,132321.9,132458.4,132615.9,132646.4,133286.4,133485.9,133749.3,134194.7,134280.2,134456.3,134590.6,134732.4,134866.6,135999.2,136253.1,136476.1,137351.4,138382.1,138954.4,139038.4,139181.2,139464.7,139559.9,139698.4,139809.4,139957.2,140067.2,140093.6,140543.3,140580.4,140865.2,141060.6,142024.6,142162.1,142596.6,142728.8,143246.1,144027.2,144226.6,144355.2,144648.7,146417.0,148324.9,148993.9,149499.0,150119.8,152617.2,152710.8,153250.1,153534.6,153696.3,154292.0,154422.1,154640.4,154738.9,154882.6,155173.0,155323.4,155426.6,155604.4,155804.0,155959.7,156183.4,156569.1,156634.8,157009.5,157297.8,157412.1,157492.2,157972.9,158625.7,159171.8,159536.3,159882.5,160467.9,161948.4,162533.4,163188.8,163600.1,164005.8,164680.9,165212.9,165811.2,167746.1,169220.5,170035.2,171531.1,173978.2,176109.6,177913.3,181239.0,186505.1,199167.2],"abs_move_pct":[0.8086,1.4426,1.3709,1.4482,1.2332,1.3604,1.0895,1.3934,1.7061,1.6807,1.9921,1.798,1.7503,1.8233,1.8219,1.5952,1.545,1.5634,1.3852,1.4686,1.6834,1.6699,1.6589,1.7304,1.8273,1.8456,2.0251,1.8286,1.6151,1.6978,1.9563,1.7898,1.7345,1.9358,2.0031,2.0198,2.0932,2.1307,1.864,1.9734,1.9516,1.963,1.9136,1.9823,1.9554,2.0006,1.8756,1.8562,1.7155,1.6816,1.7326,1.7009,1.678,1.6469,1.634,1.5819,1.5989,1.7099,1.6869,1.5914,1.5266,1.6086,1.7459,1.7808,1.8624,1.873,1.8378,1.7557,1.9108,1.9519,1.9234,2.0051,2.0001,1.9579,1.947,1.8378,1.8757,1.8084,1.8508,1.8311,1.8201,1.7838,1.7927,1.9003,1.8739,1.8739,1.8961,1.8362,1.7756,1.8015,1.8759,1.8721,1.8191,1.722,1.7044,1.7019,1.7308,1.7195,1.7417,1.6485,1.5984,1.5715,1.5094,1.5094,1.5122,1.4868,1.4171,1.4341,1.4515,1.4626,1.4678,1.4042,1.3927,1.4374,1.4094,1.3645,1.3791,1.3885,1.3719,1.3666,1.3948,1.3562,1.411,1.4309,1.4925,1.5093,1.512,1.5231,1.5176,1.5623,1.5627,1.5364,1.5125,1.5213,1.5431,1.5097,1.4989,1.4703,1.4593,1.4004,1.4735,1.478,1.4751,1.4751,1.4488,1.4371,1.4593,1.4287,1.3951,1.4067,1.3923,1.3923,1.4087,1.465,1.4852,1.5186,1.4224,1.3918,1.3806,1.4532,1.4754,1.531,1.531,1.5653,1.4683,1.4269,1.4045,1.4213,1.3957,1.3846,1.3848,1.4767,1.5007,1.5296,1.5407,1.4766,1.5023,1.4353,1.4407,1.5074,1.5186,1.464,1.4646,1.4898,1.5018,1.5346,1.4996,1.4563,1.5128,1.5339,1.5003,1.451,1.4286,1.3821,1.3521,1.3582,1.3582,1.3609,1.3776,1.3664,1.4146,1.4396,1.4822,1.5445,1.5635,1.5795,1.5433,1.5249,1.5271,1.5381,1.5604,1.5345,1.5118,1.4796,1.4591,1.3989,1.3017,1.3583,1.379,1.436,1.4398,1.4508,1.469,1.4495,1.5025,1.4768,1.4768,1.4772,1.4997,1.4939,1.492,1.4859,1.4493,1.4659,1.5046,1.5386,1.4937,1.5171,1.5174,1.4934,1.4924,1.4755,1.5076,1.5371,1.5371,1.5328,1.5364,1.4807,1.4467,1.4522,1.4772,1.5295,1.5479,1.5109,1.5109,1.4739,1.467,1.55,1.5533,1.5614,1.5525,1.5806,1.5821,1.5932,1.573,1.6022,1.6022,1.6186,1.5257,1.5225,1.5411,1.5546,1.5976,1.62,1.5887,1.5465,1.5626,1.5285,1.5459,1.5452,1.5965,1.6066,1.6305,1.6941,1.7048,1.6982,1.7039,1.7094,1.7094,1.71,1.7,1.7008,1.6986,1.6773,1.6303,1.6163,1.6172,1.6328,1.6216,1.6381,1.6381,1.6709,1.621,1.6275,1.6552,1.5909,1.5742,1.5914,1.6193,1.5912,1.5467,1.5155,1.4964,1.5098,1.5074,1.5514,1.5673,1.6055,1.633,1.6248,1.6608,1.6193,1.6276,1.5793,1.5959,1.5365,1.5539,1.5692,1.6072,1.6249,1.6192,1.6532,1.71,1.6876,1.6966,1.6979,1.7145,1.6905,1.6616,1.5044,1.5261,1.5116,1.5828,1.6002,1.6315,1.6523,1.6423,1.6424,1.6972,1.7198,1.7406,1.7239,1.7518,1.7795,1.8186,1.8442,1.8334,1.7944,1.759,1.7286,1.8125,1.8179,1.8239,1.8248,1.8193,1.8402,1.8291,1.7572,1.7961,1.8408,1.8674,1.8805,1.8212,1.8156,1.7684,1.7302,1.7088,1.833,1.8013,1.8279,1.8478,1.8498,1.8565,1.8222,1.8153,1.7802,1.8474,2.015,2.1088,2.0417],"open5_vol":11274.1,"days":14,"atr14":0.37431428571428577,"adv14":225110,"avg_range_pct14":5.736,"prev_close":6.65,"prev_high":7.64,"prev_low":6.55,"high_20d":7.64,"ref_5d_high":7.64,"ref_5d_low":6.22,"ref_5d_avg_high":6.835,"ref_5d_avg_low":6.347,"ref_5d_avg_range":0.488,"sr14":{"levels":[{"lo":6.1,"hi":6.14,"mid":6.1267,"touches":3,"last_touch_days_ago":11},{"lo":6.2,"hi":6.27,"mid":6.231,"touches":5,"last_touch_days_ago":1},{"lo":6.3,"hi":6.39,"mid":6.3643,"touches":4,"last_touch_days_ago":2},{"lo":6.4,"hi":6.49,"mid":6.4225,"touches":4,"last_touch_days_ago":1},{"lo":6.505,"hi":6.56,"mid":6.5442,"touches":6,"last_touch_days_ago":0},{"lo":6.61,"hi":6.655,"mid":6.6283,"touches":3,"last_touch_days_ago":2},{"lo":6.7327,"hi":6.7699,"mid":6.7513,"touches":2,"last_touch_days_ago":4}],"high":7.64,"low":6.1,"atr":0.3743,"sessions":14,"tol":0.0936}}