{"symbol":"CRML","for_date":"2026-08-14","built":"2026-09-29T23:21:33-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[126886.4,41936.9,47058.0,31883.5,43590.3,63476.6,44115.5,48899.9,34760.9,36024.4,52569.1,31743.6,43213.6,60549.6,19352.2,48154.3,32441.8,32907.9,24656.4,25992.9,28550.8,23844.2,28295.6,29486.9,24668.1,34641.9,18929.6,20540.8,26570.6,27981.9,44018.1,24468.3,21739.2,23454.2,14636.1,24456.3,24708.1,18832.4,44021.9,39924.3,41173.8,28159.6,17105.5,12744.4,16826.1,19114.4,13393.5,21246.7,12825.1,20788.7,18533.7,12398.8,11864.4,13927.1,16834.8,19156.3,15667.7,14014.4,13983.1,27533.7,11695.9,17156.1,13988.5,16166.0,29018.4,14051.3,32864.4,10643.8,14259.3,13368.4,20625.9,23552.9,12807.4,9844.9,11425.3,14342.0,6155.9,15529.6,10999.0,9627.0,12530.6,13206.0,11618.2,15095.0,11848.8,11482.9,11342.9,21387.2,7127.0,8496.8,12290.2,10581.8,11451.9,7650.2,5409.9,8646.4,8266.3,11828.5,11771.7,13385.9,18930.0,9638.4,18888.9,6235.6,12790.3,12576.8,13839.1,17280.2,17726.0,19493.9,17519.1,16403.5,7945.1,32050.7,12613.6,9882.9,10779.4,8944.8,9878.7,10497.7,5054.4,5408.6,8952.9,12291.9,9660.1,7665.6,13266.5,7587.0,8705.8,8987.7,9868.1,8319.1,6611.6,10038.4,13901.5,7518.0,15281.9,10107.4,8517.4,3820.4,8004.9,8419.4,10598.0,10259.8,9039.9,8787.3,9968.9,9060.4,4122.8,7150.9,14181.4,9814.4,8671.8,9496.4,10151.9,10505.4,8352.0,9041.1,13343.7,10008.2,26561.3,9412.1,6252.1,10184.2,11144.1,10782.0,10487.9,6668.1,5351.2,10594.9,15807.4,14665.9,6278.6,7380.9,11394.4,12592.6,9355.1,8263.5,7498.7,8561.3,9832.3,18496.4,11755.6,9859.8,5723.1,9355.1,8002.3,8229.0,5954.7,15343.9,6914.5,6045.4,4665.3,5613.8,8511.3,7360.6,27583.9,5118.1,6231.9,8755.2,9030.1,9263.5,4904.2,5644.1,5088.9,5262.9,6088.9,5339.4,9901.4,3452.5,6590.4,5263.1,5953.9,6547.0,3753.7,5814.1,5688.9,4535.2,5257.7,4266.8,8529.2,5553.5,5015.1,3695.6,7327.4,7034.6,4633.4,9468.2,8345.9,5578.1,5577.6,7728.6,6766.4,3937.3,10260.1,5321.9,5887.6,6403.9,5044.6,7043.2,4983.2,8077.4,11644.6,6891.4,7784.2,13216.4,7369.6,4138.6,7217.7,5109.8,6653.7,4685.2,10798.2,19596.3,5249.5,10957.0,9291.1,5848.5,5593.3,9939.3,10244.9,10329.1,8941.4,8559.4,4760.7,9040.9,4919.8,5358.2,4885.7,3895.1,31429.4,8567.9,17336.7,6749.0,7370.9,8689.1,7433.9,9890.3,5082.0,7671.9,6417.5,5221.6,4341.4,5116.4,6565.9,6930.5,4432.7,4606.5,6464.4,7611.4,4173.9,9105.9,7951.1,5480.0,3635.6,7738.3,4496.2,3229.4,3692.9,7800.9,7848.3,6189.6,5235.0,8432.7,17079.9,9323.2,5284.1,5969.4,6323.3,4631.8,6959.2,4654.1,3542.6,5648.9,6598.1,10428.0,9111.3,12852.9,2720.9,7194.7,9652.9,6660.3,9568.6,4661.6,6280.1,5281.7,27893.6,7995.6,6584.8,10057.8,14774.6,9568.6,9158.6,9353.1,12624.4,6426.1,7849.4,9032.3,10311.7,7069.4,10892.6,8305.4,6124.1,7185.3,7498.0,9064.9,9704.4,8689.5,8363.6,7876.6,10266.7,14040.6,8831.7,7657.9,8497.8,6961.2,5480.9,4989.4,9500.1,15601.1,16622.6,12995.6,12950.9,18038.8,11449.7,17212.7,8484.4,10006.1,14572.9,11375.4,7712.8,12604.1,13061.1,10124.9,11597.8,12057.2,15357.6,13187.8,16687.9,14414.9,25389.1,15760.2,27519.7,27110.8,37114.0,35538.4,40720.8,36552.1,57957.4,124568.1],"cum_vol":[126886.4,168823.4,215881.4,247764.9,291355.1,354831.7,398947.2,447847.1,482608.0,518632.4,571201.6,602945.1,646158.8,706708.4,726060.6,774214.9,806656.6,839564.6,864221.0,890213.9,918764.7,942608.9,970904.5,1000391.4,1025059.5,1059701.4,1078630.9,1099171.7,1125742.4,1153724.2,1197742.4,1222210.6,1243949.9,1267404.1,1282040.2,1306496.5,1331204.6,1350037.0,1394058.9,1433983.1,1475156.9,1503316.5,1520422.0,1533166.4,1549992.4,1569106.9,1582500.4,1603747.1,1616572.1,1637360.9,1655894.6,1668293.4,1680157.8,1694084.9,1710919.7,1730076.0,1745743.7,1759758.1,1773741.2,1801274.9,1812970.8,1830126.9,1844115.4,1860281.4,1889299.8,1903351.1,1936215.5,1946859.3,1961118.6,1974486.9,1995112.8,2018665.7,2031473.1,2041317.9,2052743.2,2067085.2,2073241.1,2088770.7,2099769.7,2109396.7,2121927.3,2135133.3,2146751.5,2161846.5,2173695.3,2185178.2,2196521.1,2217908.3,2225035.3,2233532.1,2245822.3,2256404.1,2267855.9,2275506.1,2280916.1,2289562.5,2297828.8,2309657.3,2321429.0,2334814.9,2353744.9,2363383.2,2382272.1,2388507.7,2401298.0,2413874.8,2427713.9,2444994.1,2462720.1,2482214.0,2499733.1,2516136.6,2524081.7,2556132.4,2568746.1,2578628.9,2589408.4,2598353.1,2608231.9,2618729.6,2623783.9,2629192.5,2638145.4,2650437.3,2660097.4,2667763.0,2681029.5,2688616.5,2697322.3,2706310.0,2716178.1,2724497.2,2731108.9,2741147.2,2755048.7,2762566.7,2777848.6,2787956.0,2796473.4,2800293.8,2808298.7,2816718.1,2827316.1,2837575.9,2846615.7,2855403.0,2865371.9,2874432.3,2878555.1,2885705.9,2899887.3,2909701.6,2918373.4,2927869.8,2938021.6,2948527.0,2956879.0,2965920.1,2979263.9,2989272.1,3015833.4,3025245.5,3031497.6,3041681.9,3052826.0,3063608.0,3074095.9,3080764.0,3086115.2,3096710.1,3112517.5,3127183.4,3133462.1,3140842.9,3152237.4,3164830.0,3174185.1,3182448.6,3189947.4,3198508.6,3208340.9,3226837.3,3238592.9,3248452.6,3254175.8,3263530.9,3271533.2,3279762.2,3285716.9,3301060.8,3307975.3,3314020.7,3318686.0,3324299.8,3332811.1,3340171.7,3367755.6,3372873.8,3379105.6,3387860.9,3396890.9,3406154.4,3411058.6,3416702.7,3421791.6,3427054.5,3433143.4,3438482.7,3448384.1,3451836.6,3458427.1,3463690.2,3469644.1,3476191.1,3479944.9,3485758.9,3491447.8,3495983.0,3501240.7,3505507.5,3514036.7,3519590.2,3524605.3,3528300.9,3535628.2,3542662.9,3547296.3,3556764.5,3565110.4,3570688.5,3576266.1,3583994.6,3590761.0,3594698.3,3604958.4,3610280.3,3616167.9,3622571.9,3627616.5,3634659.7,3639642.9,3647720.3,3659364.9,3666256.3,3674040.5,3687256.9,3694626.4,3698765.0,3705982.7,3711092.5,3717746.2,3722431.4,3733229.6,3752825.9,3758075.4,3769032.4,3778323.6,3784172.1,3789765.4,3799704.6,3809949.5,3820278.6,3829220.0,3837779.4,3842540.1,3851581.1,3856500.9,3861859.1,3866744.8,3870639.9,3902069.3,3910637.2,3927973.9,3934722.9,3942093.8,3950782.9,3958216.8,3968107.1,3973189.1,3980860.9,3987278.4,3992500.0,3996841.4,4001957.8,4008523.7,4015454.2,4019886.9,4024493.4,4030957.9,4038569.3,4042743.1,4051849.0,4059800.1,4065280.1,4068915.8,4076654.1,4081150.3,4084379.7,4088072.6,4095873.5,4103721.8,4109911.4,4115146.4,4123579.1,4140659.0,4149982.2,4155266.4,4161235.7,4167559.0,4172190.8,4179150.0,4183804.1,4187346.7,4192995.6,4199593.7,4210021.7,4219133.0,4231985.9,4234706.8,4241901.5,4251554.4,4258214.6,4267783.2,4272444.9,4278725.0,4284006.7,4311900.4,4319896.0,4326480.8,4336538.6,4351313.1,4360881.7,4370040.4,4379393.4,4392017.8,4398443.9,4406293.3,4415325.6,4425637.3,4432706.6,4443599.3,4451904.6,4458028.8,4465214.1,4472712.1,4481777.0,4491481.4,4500170.9,4508534.5,4516411.1,4526677.9,4540718.4,4549550.1,4557208.0,4565705.8,4572667.0,4578147.9,4583137.3,4592637.4,4608238.6,4624861.1,4637856.7,4650807.6,4668846.4,4680296.1,4697508.9,4705993.2,4715999.4,4730572.3,4741947.6,4749660.4,4762264.6,4775325.6,4785450.6,4797048.4,4809105.6,4824463.1,4837650.9,4854338.8,4868753.6,4894142.7,4909902.9,4937422.6,4964533.4,5001647.4,5037185.9,5077906.6,5114458.8,5172416.1,5296984.3],"abs_move_pct":[0.7806,1.3242,1.2262,1.2133,1.2989,1.2922,1.4486,1.665,1.8788,2.1105,2.287,2.239,2.3361,2.3494,2.2136,2.3095,2.435,2.4946,2.4624,2.4389,2.4505,2.5403,2.6238,2.6608,2.9012,2.8918,2.848,2.8867,2.8717,2.8512,2.8754,2.6562,2.7447,2.6867,2.6546,2.55,2.5204,2.5865,2.7506,2.8437,2.8898,2.877,2.9632,3.2057,3.1239,3.1681,3.2094,3.3336,3.3445,3.3495,3.2016,3.163,3.1039,3.1731,3.2767,3.5131,3.4662,3.4635,3.5668,3.5089,3.369,3.3829,3.3617,3.546,3.5786,3.4003,3.5019,3.4023,3.3108,3.3032,3.3544,3.3769,3.4295,3.3258,3.3192,3.2208,3.1617,3.2018,3.1606,3.0926,2.9485,2.857,2.8464,2.7495,2.8604,2.8548,2.8839,3.0502,3.0527,3.1016,3.1542,3.0889,3.1066,3.0374,3.067,3.1473,3.2088,3.2525,3.2793,3.3237,3.2933,3.3012,3.223,3.1754,3.1803,3.1785,3.2606,3.2883,3.2417,3.2829,3.2267,3.3571,3.3,3.3818,3.4275,3.445,3.4956,3.4322,3.4749,3.5128,3.5471,3.4868,3.5165,3.5394,3.5662,3.5041,3.5149,3.5492,3.5931,3.5983,3.629,3.549,3.5405,3.5229,3.4927,3.5039,3.5742,3.6245,3.6619,3.6755,3.6795,3.6552,3.6739,3.6514,3.6356,3.6362,3.6286,3.6284,3.6785,3.5821,3.6141,3.5388,3.584,3.6496,3.6788,3.7039,3.7774,3.7523,3.6864,3.6974,3.6776,3.6674,3.5971,3.5878,3.5954,3.675,3.7557,3.7613,3.7973,3.7899,3.8568,3.8354,3.8444,3.8106,3.8187,3.8392,3.7586,3.8344,3.7447,3.7881,3.7665,3.7541,3.6877,3.6503,3.6859,3.6786,3.696,3.6863,3.6873,3.62,3.5721,3.5871,3.5483,3.6419,3.6355,3.6412,3.6166,3.5771,3.6303,3.63,3.5858,3.5175,3.4715,3.4384,3.4119,3.4923,3.4883,3.4361,3.5016,3.5054,3.445,3.442,3.4194,3.3927,3.3532,3.4361,3.447,3.4712,3.4886,3.4964,3.5126,3.576,3.5809,3.5232,3.5162,3.555,3.5997,3.6915,3.6614,3.6721,3.6307,3.6198,3.668,3.7056,3.6616,3.6996,3.6976,3.6869,3.6674,3.6687,3.6883,3.6929,3.7392,3.7139,3.6931,3.6627,3.7266,3.6911,3.771,3.7744,3.7435,3.6876,3.8343,3.8125,3.8026,3.8627,3.8839,3.8914,3.9172,3.889,3.8696,3.837,3.8941,3.8376,3.887,3.9196,3.9008,3.9319,3.8629,3.8146,3.7465,3.7049,3.6202,3.609,3.6855,3.7408,3.699,3.7158,3.6598,3.7116,3.6767,3.6843,3.6892,3.7217,3.7491,3.7445,3.7531,3.7457,3.7809,3.8144,3.8523,3.9173,3.8964,3.9377,3.9146,3.9519,3.934,3.9077,3.9132,3.8833,3.9082,3.878,3.841,3.8641,3.863,3.9024,3.9126,3.886,3.8941,3.8339,3.773,3.7246,3.692,3.6692,3.6869,3.7114,3.6848,3.7099,3.6972,3.6838,3.7137,3.6824,3.6645,3.5999,3.6557,3.6377,3.5782,3.592,3.5653,3.4689,3.5552,3.6732,3.6923,3.7156,3.7554,3.7688,3.7646,3.7542,3.777,3.7477,3.7605,3.7417,3.7115,3.615,3.6494,3.6556,3.7163,3.7508,3.8163,3.8315,3.9443,3.9674,3.9408,3.9776,3.9291,3.9455,3.9817,4.0019,3.9377,3.9408,3.9438,3.9957,3.9813,4.0482,4.0574,4.0105,3.9866,4.0186,4.0206,4.0319,4.0426,4.02,4.0744,4.0309,3.9864,4.0146,4.0216,4.0349,4.0012,3.9439,3.9303,3.9831,4.1953,4.2001,4.3358,4.1229,4.149,4.1922,4.0418,3.989],"open5_vol":291355.1,"days":14,"atr14":0.5466857142857146,"adv14":6003911,"avg_range_pct14":8.309,"prev_close":6.58,"prev_high":6.7089,"prev_low":6.41,"high_20d":7.44,"ref_5d_high":7.44,"ref_5d_low":6.41,"ref_5d_avg_high":7.0738,"ref_5d_avg_low":6.681,"ref_5d_avg_range":0.3928,"sr14":{"levels":[{"lo":5.302,"hi":5.43,"mid":5.3593,"touches":4,"last_touch_days_ago":8},{"lo":5.635,"hi":5.65,"mid":5.6425,"touches":2,"last_touch_days_ago":10},{"lo":5.81,"hi":5.8799,"mid":5.8366,"touches":3,"last_touch_days_ago":9},{"lo":6.2,"hi":6.24,"mid":6.22,"touches":2,"last_touch_days_ago":5},{"lo":6.41,"hi":6.455,"mid":6.4283,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.68,"mid":6.6,"touches":3,"last_touch_days_ago":1},{"lo":6.85,"hi":6.94,"mid":6.8942,"touches":6,"last_touch_days_ago":1},{"lo":7.38,"hi":7.44,"mid":7.41,"touches":2,"last_touch_days_ago":3}],"high":7.44,"low":5.115,"atr":0.5467,"sessions":14,"tol":0.1367}}