{"symbol":"BTG","for_date":"2026-08-14","built":"2026-09-29T23:21:33-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[622948.6,216895.1,257151.4,142053.1,111484.6,137895.3,95669.1,73662.0,74213.4,71755.5,71297.1,110764.2,146859.4,71876.3,83532.0,76175.1,70725.0,94324.4,80532.4,79502.7,104150.0,109736.6,67231.2,36549.3,84728.4,61035.9,59207.6,54245.8,42549.9,180147.4,61839.5,43577.1,73558.2,65291.2,78927.6,63421.9,78646.9,82628.8,103545.1,67109.4,78427.5,68507.4,58356.6,45980.3,83559.2,51738.5,75869.1,53192.1,100852.6,80997.6,92442.6,56606.2,69516.1,58344.1,253669.4,70446.6,73427.9,118424.2,56564.6,70455.7,88863.4,88331.3,53224.9,72249.3,47082.5,50637.5,64163.7,74120.2,73753.2,53762.1,130294.9,82348.6,65051.6,65416.9,90900.9,72631.9,49544.5,76259.5,49191.4,50675.4,59088.9,44505.4,37035.8,37248.7,60333.6,33554.7,41254.7,48620.9,31214.8,47249.1,78635.9,37054.9,48370.2,72020.1,54825.1,35215.8,31579.9,45298.0,58065.9,29393.9,52195.1,43839.7,29357.1,37697.6,25586.6,71414.6,72262.9,48766.6,62430.9,78714.6,53467.9,17255.6,43479.9,45572.4,48440.3,401726.5,103917.9,120509.7,93724.2,94294.8,107481.8,68786.1,68171.6,127999.3,107603.9,48659.9,62009.4,93229.3,31642.1,45077.9,38980.3,51951.4,64777.0,27713.6,71670.7,44328.6,43140.4,41433.6,41250.5,69912.6,76914.9,37719.4,89803.0,74406.5,55870.8,49774.6,52369.1,46505.4,55042.6,81630.6,75600.6,39236.5,53273.2,41801.5,48189.9,43345.1,46265.0,14991.7,54621.2,58118.4,39520.9,62532.9,40481.9,52807.1,37732.2,34321.0,36876.5,48112.5,42892.9,36662.4,61597.9,60731.4,50576.3,49496.3,48987.0,34217.5,55997.7,31700.0,30641.6,39560.4,60872.4,46636.2,69494.6,66842.8,26943.9,28027.1,32027.9,41691.2,46731.3,34318.9,30844.7,25489.9,21890.5,35242.4,35088.5,40911.0,33650.9,24411.6,22402.1,15486.8,27820.7,33432.9,21640.4,71567.9,8487.1,51741.1,48877.0,11860.5,25318.9,53967.0,36851.4,18530.2,51900.4,19682.9,31048.7,28598.1,37489.4,38431.6,38757.8,34076.1,30165.8,31002.5,20339.0,33226.5,20355.9,27721.0,24684.1,25442.4,33060.6,29857.6,19247.2,25778.8,25807.1,34536.3,64863.4,37939.4,11449.6,41056.9,40965.6,48769.5,21744.8,36876.9,29362.0,28996.7,26845.2,44429.1,52200.2,56313.1,29892.6,49551.9,22104.0,16083.0,31168.9,83143.5,31930.5,37552.6,30484.3,18484.1,24675.4,32425.5,87714.7,42593.2,35941.0,29334.6,30254.1,43637.1,19368.1,21208.9,23090.1,26824.4,116890.9,51727.0,87198.6,32788.1,19079.0,25977.6,22282.6,23722.5,29426.4,70496.6,64058.1,27427.6,35657.9,30939.5,34237.2,93787.9,20723.1,28470.6,13673.6,74744.8,23116.3,57431.9,27995.7,48729.7,29594.4,17996.4,13082.1,25935.7,58192.2,31833.6,67234.6,57114.1,20062.9,28652.2,60062.6,48845.4,34312.4,14885.0,39029.6,26863.9,34429.8,26256.4,24317.4,18527.6,19671.9,74198.8,20283.4,25859.9,37649.6,37346.1,31775.9,39993.5,81670.8,42260.9,22162.6,36436.0,15705.1,43659.6,64375.4,26946.9,47259.8,44744.4,41790.7,43945.8,47126.9,51024.4,44429.3,59159.7,72951.3,17910.9,40938.7,42781.6,37271.7,30841.7,34198.3,96929.3,94310.1,37010.5,28727.7,68252.1,51735.0,60185.9,57878.3,73183.6,65586.9,41086.9,70928.6,38179.9,59909.8,86166.6,66335.5,108014.2,74404.4,48305.3,28627.7,24163.0,46355.1,29413.2,40857.2,92818.7,67482.3,56212.4,79852.7,67150.9,74228.6,121260.7,40568.8,105505.4,81386.6,123607.1,280648.0,125620.7,112754.9,198484.4,119218.0,251304.9,296807.9,152311.9,247475.7,471056.1],"cum_vol":[622948.6,839843.8,1096995.2,1239048.4,1350533.0,1488428.3,1584097.4,1657759.4,1731972.8,1803728.3,1875025.4,1985789.6,2132649.0,2204525.3,2288057.3,2364232.4,2434957.4,2529281.8,2609814.1,2689316.9,2793466.9,2903203.5,2970434.7,3006984.0,3091712.4,3152748.3,3211955.9,3266201.6,3308751.5,3488898.9,3550738.4,3594315.4,3667873.6,3733164.9,3812092.4,3875514.3,3954161.2,4036790.0,4140335.1,4207444.4,4285871.9,4354379.3,4412735.9,4458716.1,4542275.4,4594013.9,4669883.0,4723075.1,4823927.8,4904925.4,4997368.0,5053974.2,5123490.3,5181834.4,5435503.8,5505950.4,5579378.2,5697802.4,5754367.0,5824822.7,5913686.1,6002017.4,6055242.3,6127491.6,6174574.1,6225211.6,6289375.3,6363495.5,6437248.7,6491010.9,6621305.8,6703654.4,6768706.0,6834122.9,6925023.8,6997655.7,7047200.2,7123459.7,7172651.1,7223326.6,7282415.4,7326920.9,7363956.6,7401205.4,7461538.9,7495093.6,7536348.4,7584969.2,7616184.0,7663433.1,7742068.9,7779123.9,7827494.1,7899514.1,7954339.2,7989555.0,8021134.9,8066432.9,8124498.7,8153892.6,8206087.7,8249927.4,8279284.6,8316982.1,8342568.8,8413983.4,8486246.2,8535012.8,8597443.6,8676158.3,8729626.2,8746881.9,8790361.7,8835934.1,8884374.4,9286100.9,9390018.7,9510528.4,9604252.6,9698547.4,9806029.2,9874815.4,9942986.9,10070986.2,10178590.1,10227250.0,10289259.4,10382488.7,10414130.9,10459208.8,10498189.1,10550140.4,10614917.4,10642631.1,10714301.8,10758630.4,10801770.7,10843204.3,10884454.8,10954367.4,11031282.4,11069001.8,11158804.8,11233211.3,11289082.1,11338856.7,11391225.9,11437731.3,11492773.9,11574404.5,11650005.1,11689241.6,11742514.8,11784316.3,11832506.2,11875851.4,11922116.4,11937108.1,11991729.3,12049847.6,12089368.6,12151901.4,12192383.4,12245190.5,12282922.7,12317243.7,12354120.2,12402232.7,12445125.6,12481788.0,12543385.9,12604117.4,12654693.6,12704189.9,12753176.9,12787394.4,12843392.1,12875092.1,12905733.7,12945294.1,13006166.6,13052802.8,13122297.4,13189140.2,13216084.1,13244111.1,13276139.1,13317830.3,13364561.6,13398880.5,13429725.2,13455215.1,13477105.6,13512348.0,13547436.5,13588347.5,13621998.4,13646410.1,13668812.1,13684298.9,13712119.6,13745552.5,13767192.9,13838760.8,13847247.9,13898989.0,13947866.0,13959726.5,13985045.4,14039012.4,14075863.9,14094394.1,14146294.4,14165977.3,14197026.0,14225624.1,14263113.4,14301545.1,14340302.9,14374379.0,14404544.8,14435547.3,14455886.3,14489112.8,14509468.7,14537189.7,14561873.9,14587316.2,14620376.8,14650234.4,14669481.6,14695260.4,14721067.5,14755603.8,14820467.1,14858406.5,14869856.1,14910913.0,14951878.6,15000648.1,15022392.9,15059269.9,15088631.9,15117628.6,15144473.8,15188902.9,15241103.1,15297416.3,15327308.9,15376860.9,15398964.9,15415047.9,15446216.8,15529360.3,15561290.8,15598843.4,15629327.6,15647811.7,15672487.1,15704912.6,15792627.4,15835220.6,15871161.6,15900496.1,15930750.2,15974387.4,15993755.4,16014964.4,16038054.4,16064878.8,16181769.6,16233496.6,16320695.2,16353483.4,16372562.4,16398540.0,16420822.6,16444545.1,16473971.6,16544468.1,16608526.2,16635953.9,16671611.8,16702551.3,16736788.5,16830576.4,16851299.5,16879770.1,16893443.6,16968188.4,16991304.7,17048736.6,17076732.4,17125462.1,17155056.4,17173052.9,17186134.9,17212070.6,17270262.9,17302096.4,17369331.1,17426445.2,17446508.1,17475160.3,17535222.9,17584068.4,17618380.7,17633265.7,17672295.3,17699159.2,17733589.0,17759845.4,17784162.8,17802690.4,17822362.3,17896561.1,17916844.5,17942704.4,17980353.9,18017700.1,18049476.0,18089469.5,18171140.3,18213401.1,18235563.8,18271999.8,18287704.9,18331364.5,18395739.9,18422686.9,18469946.6,18514691.1,18556481.8,18600427.6,18647554.5,18698578.9,18743008.2,18802167.9,18875119.2,18893030.1,18933968.9,18976750.5,19014022.2,19044863.9,19079062.2,19175991.5,19270301.6,19307312.1,19336039.9,19404292.0,19456027.0,19516212.9,19574091.1,19647274.8,19712861.7,19753948.6,19824877.1,19863057.1,19922966.9,20009133.5,20075469.0,20183483.2,20257887.6,20306192.9,20334820.6,20358983.6,20405338.8,20434752.0,20475609.2,20568427.9,20635910.2,20692122.6,20771975.3,20839126.2,20913354.9,21034615.6,21075184.4,21180689.8,21262076.4,21385683.4,21666331.4,21791952.1,21904707.0,22103191.4,22222409.4,22473714.3,22770522.1,22922834.0,23170309.7,23641365.8],"abs_move_pct":[0.7481,1.2704,1.146,1.0872,1.1087,1.2297,1.2088,1.2006,1.2285,1.3131,1.3717,1.4079,1.545,1.5348,1.5792,1.5331,1.4149,1.4846,1.4537,1.3864,1.4868,1.362,1.3765,1.3446,1.3543,1.4286,1.3917,1.3551,1.3509,1.3453,1.3766,1.3247,1.326,1.3063,1.2488,1.3575,1.4156,1.5359,1.5623,1.5661,1.5925,1.6625,1.5668,1.678,1.6106,1.6215,1.6016,1.6578,1.5501,1.5251,1.5869,1.5976,1.5855,1.5189,1.5867,1.6629,1.647,1.623,1.6227,1.5587,1.5899,1.5583,1.5443,1.5518,1.5929,1.6024,1.7055,1.701,1.6905,1.7206,1.6357,1.6979,1.7284,1.7711,1.7448,1.7065,1.6741,1.6704,1.6508,1.5793,1.5552,1.5096,1.4812,1.4461,1.4963,1.4853,1.4802,1.4958,1.4192,1.4435,1.4794,1.4426,1.4715,1.5192,1.482,1.5066,1.4817,1.5565,1.4957,1.4837,1.4639,1.5283,1.4978,1.5402,1.5583,1.5227,1.4869,1.4967,1.4938,1.4868,1.5145,1.4994,1.5278,1.5477,1.5919,1.9032,1.9109,1.964,2.0434,2.0384,2.1063,2.0579,2.0254,1.9394,1.9486,1.9486,1.8957,1.9171,1.9196,1.9393,1.8607,1.8729,1.8437,1.8503,1.8966,1.8651,1.9698,2.007,1.9993,2.0385,2.0743,2.0806,2.1226,2.0955,2.1836,2.1617,2.16,2.1315,2.1352,2.1017,2.0794,2.0525,2.0761,2.1888,2.2017,2.247,2.2045,2.2253,2.2528,2.2079,2.2663,2.2127,2.2679,2.2337,2.214,2.1776,2.2446,2.2482,2.235,2.2078,2.1947,2.1504,2.1564,2.1335,2.0875,2.0881,2.0885,2.0692,2.0762,2.0236,1.9602,1.9729,1.9674,1.9355,1.966,1.9333,1.9122,1.8732,1.9016,1.8648,1.8957,1.8609,1.8592,1.8907,1.923,1.9243,1.9023,1.9483,1.9895,1.969,1.9925,1.9731,1.9731,1.9659,1.9692,1.9363,1.9363,1.9178,1.9054,1.9377,1.912,1.9234,1.9552,1.943,1.9405,1.9402,1.9252,2.0182,2.0095,1.9804,1.9856,1.9613,1.9213,1.9806,1.9979,1.9694,1.9474,2.0253,2.0095,1.9929,2.0187,2.0352,1.9977,1.984,1.997,2.0375,2.0452,2.0444,2.0432,2.0781,2.0833,2.0698,2.0459,1.9976,1.99,2.0006,1.92,1.9172,1.9456,1.892,1.8974,1.906,1.9212,1.9023,1.9144,1.9031,1.9434,1.9115,1.9057,1.919,1.9902,1.9798,2.0049,2.001,1.982,1.9628,1.9613,1.9838,1.966,1.9981,1.9279,1.8736,1.9133,1.9095,1.9116,1.9349,1.9235,1.957,1.9276,1.9699,1.9648,1.9388,1.9054,1.8878,1.9335,1.9531,1.9796,1.9522,1.9651,1.9674,1.9478,1.9417,1.9071,1.9096,1.9258,1.9156,1.89,1.9331,1.9164,1.8927,1.885,1.881,1.9182,1.9007,1.9237,1.9687,1.939,1.9458,1.9261,1.9672,1.9307,1.9592,1.9485,1.9414,1.912,1.8837,1.8729,1.8924,1.8892,1.8903,1.9106,1.8945,1.8555,1.8102,1.8072,1.8113,1.7634,1.7857,1.832,1.808,1.8372,1.8782,1.8829,1.8832,1.8428,1.8018,1.8084,1.7664,1.8439,1.8252,1.8296,1.7774,1.8306,1.8007,1.7717,1.7951,1.8076,1.7887,1.8034,1.7657,1.7889,1.8028,1.8351,1.8352,1.8301,1.8487,1.867,1.8396,1.7956,1.8117,1.7869,1.7904,1.7732,1.815,1.8273,1.7784,1.7319,1.8037,1.8003,1.8241,1.827,1.8112,1.7604,1.7137,1.7451,1.8351,1.8257,1.8323,1.8675,1.8722,1.9058,1.9742,1.9918,1.9226,1.956,1.9622,1.9387,1.9912,2.0343,2.0017],"open5_vol":1350533.0,"days":14,"atr14":0.22205714285714293,"adv14":27818276,"avg_range_pct14":4.465,"prev_close":5.07,"prev_high":5.21,"prev_low":5.0311,"high_20d":5.23,"ref_5d_high":5.23,"ref_5d_low":4.35,"ref_5d_avg_high":5.166,"ref_5d_avg_low":4.8885,"ref_5d_avg_range":0.2775,"sr14":{"levels":[{"lo":3.675,"hi":3.73,"mid":3.695,"touches":3,"last_touch_days_ago":8},{"lo":3.74,"hi":3.7801,"mid":3.7601,"touches":2,"last_touch_days_ago":10},{"lo":3.8,"hi":3.85,"mid":3.8275,"touches":4,"last_touch_days_ago":7},{"lo":3.86,"hi":3.91,"mid":3.88,"touches":3,"last_touch_days_ago":10},{"lo":3.945,"hi":3.98,"mid":3.9625,"touches":2,"last_touch_days_ago":7},{"lo":4.02,"hi":4.04,"mid":4.03,"touches":2,"last_touch_days_ago":5},{"lo":4.15,"hi":4.18,"mid":4.165,"touches":2,"last_touch_days_ago":5},{"lo":5.03,"hi":5.08,"mid":5.047,"touches":3,"last_touch_days_ago":0},{"lo":5.1012,"hi":5.15,"mid":5.1256,"touches":2,"last_touch_days_ago":1},{"lo":5.16,"hi":5.21,"mid":5.185,"touches":2,"last_touch_days_ago":0}],"high":5.23,"low":3.675,"atr":0.2221,"sessions":14,"tol":0.0555}}