{"symbol":"BOXL","for_date":"2026-08-14","built":"2026-09-29T23:21:32-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[13892.3,43751.5,78635.1,35459.9,54823.9,33657.4,31590.2,85592.2,26987.2,24790.6,32234.5,22699.4,15366.2,18213.5,23468.4,20644.1,25889.1,14694.2,12556.6,11609.6,9715.1,11158.8,12186.7,16007.1,8205.7,11630.5,12313.7,5546.9,10712.9,3068.4,5389.9,2826.4,15356.4,18160.2,8484.6,7203.6,4752.9,5957.5,5713.0,2672.0,4490.1,1923.6,2437.2,2309.2,5643.7,6321.0,3577.6,5264.0,3990.4,16196.5,16098.3,5659.1,5686.8,2305.0,3019.5,7967.9,3372.5,6045.1,2100.5,1305.1,3990.7,2581.2,1739.1,871.0,1630.4,1244.5,1805.6,1548.9,3126.6,2082.7,3481.1,2522.1,1627.1,1983.6,964.9,2066.8,2350.6,2328.3,6725.0,11452.2,4133.4,7192.8,6304.4,2641.8,1396.3,1722.1,1673.7,1059.5,912.2,16182.9,9304.1,5754.6,2977.4,1955.5,2754.4,3598.6,8346.8,9951.7,4760.4,2595.6,2321.3,3977.0,2004.4,1318.0,2243.4,1308.1,689.7,1409.0,1673.1,4405.9,1259.3,533.2,738.5,671.2,1293.4,1114.1,732.1,1949.6,1366.9,1335.7,413.6,653.9,1895.9,1206.9,690.5,1671.8,1351.9,1954.1,736.3,1710.9,895.1,1979.9,1739.3,589.3,262.4,1114.1,417.6,472.4,1670.4,2253.2,6079.9,1967.2,11025.7,4611.3,4085.2,3637.4,1530.1,1362.3,2032.9,1142.1,2905.6,1096.1,723.3,4829.2,1492.2,2248.4,1247.0,1089.8,454.8,270.4,1831.4,2940.6,441.4,860.7,1311.1,434.5,526.1,452.8,1846.6,734.1,685.1,837.8,2090.6,2012.9,576.0,1143.9,545.4,960.6,404.6,1193.1,736.9,274.9,1064.9,630.1,360.2,366.9,3157.9,1369.2,1624.5,2378.6,6460.1,6006.9,1730.4,6886.6,5529.6,1641.9,2423.1,11001.9,5572.1,5038.4,2043.9,5791.6,6218.4,2760.8,7751.5,1133.4,3803.4,2201.0,711.8,1404.4,683.4,2562.3,1767.5,1459.6,796.6,1929.7,1491.1,1022.3,345.1,1360.0,2114.8,524.6,1032.9,829.6,660.8,4463.4,1934.5,1068.4,2385.5,3287.8,1883.6,1085.2,480.5,487.7,321.5,401.9,1390.4,545.6,811.1,319.3,238.6,488.6,331.6,663.5,420.5,2797.5,1009.0,2579.2,921.0,881.0,1002.6,656.3,1045.5,954.7,324.9,1369.6,1199.5,940.0,2190.7,337.4,4345.4,1098.3,411.4,600.2,240.2,2277.6,7377.1,8564.7,5942.3,4366.9,5493.1,2305.4,935.9,1313.3,1117.7,1340.6,2845.3,702.9,2404.9,1369.4,579.6,2145.0,966.9,451.4,1172.9,564.9,2082.3,1974.9,597.6,278.6,636.0,425.1,486.7,1132.5,1558.4,2459.5,1381.6,1574.6,1808.6,1560.6,2661.9,2585.2,557.9,777.1,1973.1,708.3,389.1,527.1,7224.4,44663.4,30419.9,22684.0,23190.1,19411.6,33597.9,42842.7,23843.5,19040.1,20367.5,11654.9,24675.2,18937.1,11712.3,6053.0,14475.1,15882.7,28041.3,19486.0,10265.6,17485.0,12113.4,14426.4,11255.1,9185.8,7263.1,64316.8,35342.7,26415.5,39887.3,23836.9,23666.8,21712.6,48038.9,25746.4,39710.0,23827.4,17293.1,20030.2,43384.2,33880.1,22052.9,19387.6,15380.1,25228.9,14522.1,14093.2,38440.1,35015.3,20849.0,45697.1,28422.6,42693.9,43437.0,41916.9,23487.8,17516.9,16751.9,17754.9,7272.6,19059.2,18552.9,8064.4,8502.4,14137.1,18269.7,12134.7,7843.9,15295.3,5068.7,8313.9,10200.2,8612.6,6138.4,3290.6,11054.1,25575.5,13286.1,11170.4,9978.7,9748.8],"cum_vol":[13892.3,57643.8,136278.9,171738.9,226562.8,260220.2,291810.4,377402.6,404389.9,429180.4,461414.9,484114.4,499480.6,517694.1,541162.5,561806.6,587695.8,602390.0,614946.6,626556.3,636271.4,647430.1,659616.9,675623.9,683829.6,695460.1,707773.9,713320.7,724033.6,727102.0,732491.9,735318.2,750674.6,768834.9,777319.4,784523.1,789275.9,795233.4,800946.4,803618.4,808108.5,810032.1,812469.4,814778.6,820422.3,826743.3,830320.9,835584.9,839575.3,855771.8,871870.1,877529.1,883215.9,885520.9,888540.4,896508.3,899880.8,905925.9,908026.4,909331.6,913322.3,915903.5,917642.6,918513.6,920144.1,921388.6,923194.1,924743.0,927869.6,929952.4,933433.5,935955.6,937582.7,939566.3,940531.1,942597.9,944948.6,947276.9,954001.9,965454.1,969587.5,976780.3,983084.6,985726.4,987122.7,988844.8,990518.5,991578.0,992490.2,1008673.1,1017977.3,1023731.9,1026709.3,1028664.8,1031419.1,1035017.7,1043364.5,1053316.2,1058076.6,1060672.1,1062993.4,1066970.4,1068974.8,1070292.8,1072536.1,1073844.3,1074534.0,1075943.0,1077616.1,1082021.9,1083281.2,1083814.4,1084552.9,1085224.1,1086517.5,1087631.6,1088363.7,1090313.3,1091680.2,1093015.9,1093429.6,1094083.5,1095979.4,1097186.4,1097876.9,1099548.6,1100900.6,1102854.6,1103590.9,1105301.8,1106196.9,1108176.8,1109916.1,1110505.4,1110767.7,1111881.8,1112299.4,1112771.7,1114442.1,1116695.4,1122775.3,1124742.5,1135768.2,1140379.5,1144464.7,1148102.1,1149632.1,1150994.4,1153027.3,1154169.4,1157075.0,1158171.1,1158894.4,1163723.6,1165215.9,1167464.2,1168711.2,1169801.0,1170255.8,1170526.1,1172357.5,1175298.1,1175739.5,1176600.2,1177911.3,1178345.8,1178871.9,1179324.6,1181171.2,1181905.3,1182590.4,1183428.1,1185518.8,1187531.7,1188107.7,1189251.6,1189797.0,1190757.6,1191162.3,1192355.4,1193092.3,1193367.1,1194432.1,1195062.2,1195422.4,1195789.4,1198947.2,1200316.4,1201940.9,1204319.5,1210779.6,1216786.4,1218516.9,1225403.4,1230933.0,1232574.9,1234998.0,1245999.9,1251572.1,1256610.4,1258654.3,1264445.9,1270664.4,1273425.1,1281176.6,1282310.1,1286113.5,1288314.5,1289026.3,1290430.6,1291114.0,1293676.3,1295443.8,1296903.4,1297700.0,1299629.7,1301120.8,1302143.1,1302488.2,1303848.2,1305963.0,1306487.6,1307520.5,1308350.1,1309010.9,1313474.4,1315408.9,1316477.3,1318862.8,1322150.6,1324034.2,1325119.4,1325599.9,1326087.6,1326409.1,1326811.0,1328201.4,1328747.1,1329558.1,1329877.4,1330116.0,1330604.6,1330936.2,1331599.7,1332020.2,1334817.7,1335826.7,1338405.9,1339326.9,1340207.9,1341210.5,1341866.8,1342912.3,1343867.0,1344191.9,1345561.5,1346761.0,1347701.0,1349891.7,1350229.1,1354574.4,1355672.7,1356084.1,1356684.3,1356924.5,1359202.1,1366579.1,1375143.9,1381086.1,1385453.1,1390946.2,1393251.6,1394187.5,1395500.8,1396618.5,1397959.1,1400804.4,1401507.3,1403912.2,1405281.6,1405861.2,1408006.2,1408973.1,1409424.6,1410597.5,1411162.4,1413244.6,1415219.6,1415817.2,1416095.8,1416731.8,1417156.9,1417643.6,1418776.1,1420334.5,1422794.0,1424175.6,1425750.1,1427558.7,1429119.4,1431781.2,1434366.4,1434924.3,1435701.4,1437674.6,1438382.9,1438771.9,1439299.1,1446523.5,1491186.9,1521606.8,1544290.8,1567480.9,1586892.5,1620490.4,1663333.1,1687176.6,1706216.7,1726584.2,1738239.1,1762914.4,1781851.4,1793563.7,1799616.7,1814091.9,1829974.6,1858015.9,1877501.9,1887767.5,1905252.5,1917365.9,1931792.3,1943047.4,1952233.1,1959496.3,2023813.1,2059155.8,2085571.3,2125458.6,2149295.5,2172962.3,2194674.9,2242713.8,2268460.1,2308170.1,2331997.6,2349290.7,2369320.9,2412705.1,2446585.3,2468638.1,2488025.8,2503405.9,2528634.8,2543156.9,2557250.1,2595690.2,2630705.5,2651554.5,2697251.6,2725674.2,2768368.1,2811805.1,2853721.9,2877209.7,2894726.6,2911478.4,2929233.4,2936505.9,2955565.1,2974118.0,2982182.4,2990684.7,3004821.9,3023091.6,3035226.3,3043070.1,3058365.4,3063434.1,3071748.0,3081948.2,3090560.9,3096699.3,3099989.9,3111044.0,3136619.5,3149905.6,3161076.0,3171054.7,3180803.5],"abs_move_pct":[1.3557,2.4506,2.7511,2.7572,2.4422,2.5803,3.0527,2.9258,2.9532,2.7186,2.8251,3.1357,2.8102,2.7342,2.7973,2.6158,2.5854,2.6712,3.1568,3.2727,3.1747,2.855,3.0462,3.0995,3.094,3.0405,3.0986,2.8794,2.8682,2.738,2.7409,2.7883,3.0681,3.0287,3.2976,3.429,3.2605,3.2015,3.1108,2.7312,3.023,2.9583,3.1707,3.1453,3.25,3.3106,3.3085,2.8716,2.8409,3.0287,3.0053,2.8417,2.7322,2.9378,2.9577,2.7275,2.7627,2.8207,2.7815,2.8526,3.0663,3.2218,3.2385,3.36,3.5161,3.7849,3.9101,3.7455,3.6777,3.3692,3.2856,3.7601,3.7865,3.6258,3.5717,3.4893,3.8685,3.858,4.2816,4.3273,4.0211,3.9799,3.8144,3.9931,3.8897,4.0752,3.9418,4.0026,3.9622,3.876,3.8062,3.8996,3.8276,3.7598,3.5304,4.0059,3.7021,3.5691,2.938,3.3038,3.4742,3.7155,3.5905,3.7294,3.531,3.5014,3.416,3.3626,3.5014,3.9007,3.5642,3.6053,3.3348,3.7821,3.8062,3.9258,4.1024,4.1754,4.4622,4.3591,4.3762,4.4265,4.5095,4.4388,4.4168,4.7918,4.9862,4.9539,4.6431,4.5678,4.5647,4.6531,4.8039,4.7319,4.5412,4.5406,4.5484,4.4663,4.6757,4.3437,4.381,4.175,4.6227,4.5672,4.9731,4.9938,4.5046,4.1753,4.2257,4.1594,4.0137,4.1094,4.3355,4.5511,4.5518,4.4735,4.3002,4.0975,4.1422,4.1266,4.266,4.3814,4.5728,4.431,4.2696,4.2808,4.5306,4.4787,4.4253,4.2845,4.396,4.4509,4.3384,4.5959,4.5653,4.5567,4.3683,4.3928,4.3859,4.3546,4.4056,4.3543,4.3499,4.4656,4.1957,4.0068,4.2604,4.1721,4.3791,4.4088,4.673,4.7166,4.7689,4.7516,4.8468,4.8387,4.8079,4.8804,4.6861,4.5102,4.5305,4.4052,4.3002,4.2527,4.4372,4.3683,4.3609,4.2973,4.4232,4.3896,4.6519,4.5234,4.6016,4.9182,4.914,4.9511,4.8777,4.9537,4.9082,4.4055,4.6451,4.5418,4.7828,4.9278,5.0144,5.198,5.0612,5.047,5.1644,4.7735,4.9245,4.8135,4.7597,4.8222,4.6917,4.8224,4.6416,4.6216,4.6449,4.3355,4.176,4.2607,4.2607,4.2803,4.0958,4.316,4.269,4.3402,4.4038,4.5836,4.5232,4.7551,4.6612,4.9619,4.9394,5.0283,4.9643,4.6005,4.6801,4.8269,5.0074,4.9235,4.8212,4.5573,4.5256,4.701,4.8895,4.8941,4.8731,5.387,5.3927,5.1674,5.0701,5.1658,5.2669,5.3217,5.1822,5.2867,5.2492,5.212,5.3141,5.0503,5.2964,5.2253,5.265,5.3202,5.2783,5.3236,4.8071,4.8393,4.9342,4.8187,4.8126,5.1022,5.1015,5.0284,5.2045,5.1968,5.141,5.2021,5.2091,5.1332,5.1444,5.0525,5.0778,5.1015,5.078,4.9082,5.2792,6.281,6.6184,6.7824,6.9936,7.3219,7.5734,8.2101,7.7621,7.6804,7.6922,7.5983,8.038,7.6438,7.5649,7.5407,8.1288,8.1286,8.3657,7.7449,7.604,8.1142,7.8793,8.1974,7.689,7.2633,7.1802,8.026,8.562,8.9992,9.0561,9.0895,9.1296,9.116,9.6488,9.7543,8.9375,8.6565,8.8786,8.9043,10.0086,9.6763,9.3748,9.6293,9.7194,9.1713,9.3477,9.0407,9.8695,10.3782,10.6271,11.2816,11.4389,12.1201,11.2881,10.0836,9.6362,10.0791,9.9246,9.6571,9.6319,8.9639,9.4948,9.2756,9.1326,9.8079,9.6561,9.8308,9.9476,9.6068,9.4703,9.6631,9.6406,8.8218,8.8417,9.007,8.2767,9.455,9.33,8.8343,9.0161,9.1434],"open5_vol":226562.8,"days":14,"atr14":0.9121285714285714,"adv14":5286231,"avg_range_pct14":20.434,"prev_close":6.8,"prev_high":7.3899,"prev_low":5.95,"high_20d":9.89,"ref_5d_high":9.89,"ref_5d_low":2.93,"ref_5d_avg_high":5.36,"ref_5d_avg_low":3.8554,"ref_5d_avg_range":1.5046,"sr14":{"levels":[{"lo":2.59,"hi":2.6701,"mid":2.63,"touches":2,"last_touch_days_ago":10},{"lo":2.8714,"hi":3.05,"mid":2.9601,"touches":10,"last_touch_days_ago":2},{"lo":3.14,"hi":3.36,"mid":3.26,"touches":8,"last_touch_days_ago":3},{"lo":3.45,"hi":3.5999,"mid":3.5166,"touches":3,"last_touch_days_ago":7}],"high":9.89,"low":2.59,"atr":0.9121,"sessions":14,"tol":0.228}}