{"symbol":"BB","for_date":"2026-08-14","built":"2026-09-29T23:21:32-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[210265.9,64750.3,82888.6,66456.1,57389.5,64759.4,75218.7,72351.1,66113.7,70392.6,47386.1,48802.3,43133.6,34258.1,46676.6,55548.9,51871.8,37478.4,29319.4,40508.3,41840.9,35284.0,37844.4,39437.4,32708.6,29941.6,66599.4,50919.5,29216.4,39661.9,57781.3,37084.1,33054.6,32052.5,41264.1,42974.4,56289.5,55488.0,44271.4,41236.1,40515.9,35295.1,35544.9,30708.0,38263.1,34448.0,29959.4,22712.8,31404.2,27048.9,29457.1,42920.9,33657.1,30688.6,25772.1,26979.6,50800.6,35230.9,39599.4,30471.1,72642.6,68025.6,51143.1,42151.6,30545.0,36877.1,37472.8,47927.0,32456.7,30813.4,35365.6,39081.9,45410.7,35925.7,40517.0,38384.0,33543.1,24730.2,35456.2,25809.9,38464.1,34198.9,49496.1,29049.2,24016.2,30229.9,37556.7,29922.8,30822.8,24022.6,31014.0,32437.9,32149.3,24537.5,35144.6,29846.0,23926.1,25839.5,24803.6,24733.7,37817.6,29328.5,29020.6,32099.0,18689.7,34148.5,34121.6,22342.6,25509.7,24870.8,20715.0,19192.1,23856.4,26301.7,19862.4,25398.8,29684.2,20013.6,14824.4,21330.1,37357.1,34894.9,27053.9,22342.3,29371.2,29559.9,28196.1,25333.3,21783.1,49238.7,27883.7,24488.3,28262.7,22534.0,20255.2,22405.4,22850.1,22898.7,25301.0,15949.1,20344.9,17817.5,18968.9,25837.3,26313.0,27722.8,20511.8,32460.4,21043.0,25316.7,32139.5,17031.8,20258.5,16285.9,29649.6,23052.6,18502.1,26967.4,19785.2,18801.9,16081.8,18568.2,24275.4,19303.8,26400.4,19119.5,14816.0,21330.5,20673.1,28883.8,24237.3,28635.8,15104.3,16139.4,13366.8,21965.0,22436.9,19346.1,19841.9,29943.5,38355.9,30191.5,26410.6,15865.7,23345.8,16590.6,27830.2,27912.9,20327.3,17053.6,14597.4,26208.5,23994.6,18180.2,26284.6,16072.2,17613.6,22269.3,14861.9,37390.2,17793.9,19302.1,21777.2,25535.1,15449.9,23811.6,16394.1,11756.5,15437.6,12947.7,17728.8,14866.2,16127.2,14453.2,11778.9,15667.5,15408.4,15691.1,17836.9,18480.9,12221.6,81007.5,21154.7,11070.3,11565.2,15153.6,32416.3,11736.8,12748.1,15756.9,16482.6,10263.8,10202.5,15907.1,16742.9,30201.4,24749.0,21242.9,14155.0,15157.2,27523.6,16881.6,13385.0,18392.2,24861.9,26088.1,15544.6,16092.5,34123.7,32336.1,20319.5,16545.5,15241.1,21625.1,16060.4,23897.1,20449.1,15025.5,12427.6,15844.5,12451.4,21620.2,40733.9,14110.5,16403.1,19875.6,16975.0,13052.2,22693.0,16998.7,32466.4,21942.4,20451.5,16341.6,13222.8,19389.8,22000.4,19617.2,17881.7,27937.9,18258.2,16136.7,23563.7,18579.1,22801.6,19535.9,15385.8,21045.5,12365.5,14930.5,15082.3,16608.8,9483.1,23764.6,11700.2,16148.1,16079.6,13494.4,17872.3,12165.8,22359.6,18662.9,23788.8,22725.2,32011.3,31147.1,19964.1,21605.8,12859.6,17074.9,13671.4,22513.7,12810.2,13612.9,9814.2,24801.9,18380.2,19651.2,14726.9,16578.6,13590.6,14707.2,15826.1,11535.0,14520.4,18506.0,25515.9,22467.7,19064.1,13960.0,27968.9,23789.3,12954.5,14024.1,39308.6,19516.3,15553.8,16970.4,21548.4,16298.9,17296.6,15899.2,18686.4,11985.6,15703.4,16406.5,14929.6,24254.7,20748.8,16243.9,22559.6,15650.0,29580.5,14234.5,24249.6,21459.4,20077.9,12916.9,18802.9,14450.0,35851.1,29469.3,55590.6,28421.1,28665.0,38563.5,35596.6,19874.6,20103.4,27231.3,43928.2,50935.1,30684.2,29667.4,33057.1,33754.9,40625.9,54760.0,54083.4,29373.9,97694.6,56984.5,53046.1,47489.7,63011.9,97854.9,116572.4,129116.0,163495.7,283187.5],"cum_vol":[210265.9,275016.2,357904.8,424360.9,481750.4,546509.8,621728.5,694079.6,760193.3,830585.9,877971.9,926774.2,969907.9,1004165.9,1050842.6,1106391.5,1158263.3,1195741.6,1225061.1,1265569.4,1307410.3,1342694.3,1380538.6,1419976.1,1452684.7,1482626.4,1549225.7,1600145.2,1629361.6,1669023.5,1726804.8,1763888.9,1796943.4,1828995.9,1870260.0,1913234.4,1969523.9,2025011.9,2069283.3,2110519.4,2151035.3,2186330.4,2221875.2,2252583.2,2290846.3,2325294.3,2355253.6,2377966.4,2409370.6,2436419.6,2465876.6,2508797.6,2542454.6,2573143.3,2598915.4,2625895.0,2676695.6,2711926.4,2751525.8,2781996.9,2854639.5,2922665.1,2973808.2,3015959.9,3046504.9,3083382.0,3120854.8,3168781.8,3201238.5,3232051.9,3267417.5,3306499.4,3351910.1,3387835.9,3428352.9,3466736.9,3500279.9,3525010.1,3560466.4,3586276.2,3624740.3,3658939.2,3708435.4,3737484.6,3761500.8,3791730.7,3829287.4,3859210.2,3890033.0,3914055.6,3945069.6,3977507.4,4009656.7,4034194.2,4069338.8,4099184.8,4123110.9,4148950.4,4173754.0,4198487.7,4236305.4,4265633.9,4294654.4,4326753.4,4345443.1,4379591.6,4413713.2,4436055.9,4461565.6,4486436.4,4507151.4,4526343.4,4550199.8,4576501.5,4596363.9,4621762.7,4651446.9,4671460.5,4686284.9,4707615.1,4744972.2,4779867.1,4806921.0,4829263.3,4858634.5,4888194.4,4916390.5,4941723.8,4963506.9,5012745.6,5040629.3,5065117.6,5093380.3,5115914.3,5136169.5,5158574.9,5181425.0,5204323.7,5229624.7,5245573.9,5265918.7,5283736.2,5302705.1,5328542.4,5354855.4,5382578.1,5403089.9,5435550.4,5456593.4,5481910.1,5514049.6,5531081.4,5551339.9,5567625.8,5597275.4,5620328.1,5638830.1,5665797.5,5685582.7,5704384.6,5720466.4,5739034.6,5763310.1,5782613.9,5809014.3,5828133.8,5842949.8,5864280.3,5884953.4,5913837.2,5938074.5,5966710.3,5981814.6,5997953.9,6011320.7,6033285.7,6055722.6,6075068.6,6094910.5,6124854.0,6163209.9,6193401.4,6219811.9,6235677.6,6259023.4,6275614.0,6303444.2,6331357.1,6351684.4,6368737.9,6383335.4,6409543.9,6433538.4,6451718.6,6478003.3,6494075.5,6511689.1,6533958.4,6548820.3,6586210.5,6604004.4,6623306.5,6645083.7,6670618.8,6686068.7,6709880.3,6726274.4,6738030.9,6753468.6,6766416.3,6784145.1,6799011.3,6815138.5,6829591.7,6841370.6,6857038.1,6872446.5,6888137.6,6905974.6,6924455.4,6936677.0,7017684.5,7038839.2,7049909.5,7061474.7,7076628.4,7109044.6,7120781.4,7133529.6,7149286.5,7165769.1,7176032.9,7186235.4,7202142.6,7218885.5,7249086.9,7273835.9,7295078.9,7309233.9,7324391.1,7351914.7,7368796.4,7382181.4,7400573.6,7425435.5,7451523.6,7467068.2,7483160.7,7517284.4,7549620.6,7569940.1,7586485.6,7601726.6,7623351.8,7639412.1,7663309.3,7683758.4,7698783.9,7711211.5,7727056.0,7739507.4,7761127.6,7801861.4,7815971.9,7832375.0,7852250.6,7869225.6,7882277.9,7904970.9,7921969.6,7954436.0,7976378.4,7996829.9,8013171.5,8026394.3,8045784.1,8067784.5,8087401.7,8105283.4,8133221.4,8151479.6,8167616.3,8191180.0,8209759.1,8232560.7,8252096.6,8267482.4,8288527.9,8300893.4,8315823.9,8330906.2,8347515.0,8356998.1,8380762.8,8392463.0,8408611.1,8424690.8,8438185.2,8456057.5,8468223.3,8490582.9,8509245.7,8533034.5,8555759.7,8587771.0,8618918.1,8638882.3,8660488.1,8673347.7,8690422.6,8704094.0,8726607.7,8739417.9,8753030.9,8762845.1,8787646.9,8806027.1,8825678.4,8840405.2,8856983.9,8870574.4,8885281.6,8901107.8,8912642.8,8927163.2,8945669.2,8971185.1,8993652.9,9012716.9,9026676.9,9054645.9,9078435.1,9091389.6,9105413.8,9144722.4,9164238.6,9179792.4,9196762.9,9218311.2,9234610.1,9251906.8,9267806.0,9286492.4,9298478.0,9314181.4,9330587.9,9345517.4,9369772.1,9390520.9,9406764.8,9429324.4,9444974.4,9474554.9,9488789.4,9513039.0,9534498.4,9554576.4,9567493.3,9586296.2,9600746.2,9636597.4,9666066.6,9721657.2,9750078.4,9778743.4,9817306.9,9852903.5,9872778.1,9892881.5,9920112.8,9964041.0,10014976.1,10045660.3,10075327.6,10108384.8,10142139.6,10182765.6,10237525.6,10291609.0,10320982.9,10418677.5,10475662.0,10528708.1,10576197.9,10639209.8,10737064.7,10853637.1,10982753.1,11146248.8,11429436.3],"abs_move_pct":[0.4516,0.6136,0.7486,0.8154,0.9665,1.1139,1.0369,1.0927,1.1235,1.1507,1.2612,1.2754,1.2147,1.2406,1.2699,1.2543,1.3411,1.3874,1.3663,1.4113,1.5294,1.5807,1.5387,1.5363,1.6299,1.5978,1.6793,1.6303,1.6027,1.6625,1.5111,1.5149,1.6255,1.6835,1.6839,1.7153,1.8238,1.8974,1.9375,2.0055,2.0327,1.9728,2.0476,2.11,2.1204,2.1083,2.144,2.159,2.1219,2.1263,2.1746,2.1033,2.1858,2.1716,2.2002,2.3424,2.379,2.4428,2.4971,2.4634,2.4692,2.5026,2.5054,2.5528,2.5188,2.4091,2.4746,2.4229,2.3804,2.3387,2.3677,2.3959,2.4829,2.4507,2.3762,2.2901,2.2589,2.267,2.2591,2.1848,2.1617,2.1639,2.1396,2.1112,2.1586,2.136,2.1781,2.2296,2.2734,2.2823,2.256,2.238,2.2229,2.1876,2.2711,2.2733,2.2842,2.2338,2.2982,2.2996,2.3194,2.3571,2.3154,2.2872,2.3503,2.3368,2.3794,2.3325,2.2731,2.3119,2.2429,2.2255,2.2428,2.2806,2.2515,2.2377,2.2126,2.1429,2.1497,2.1408,2.1214,2.1289,2.1351,2.0898,2.0466,2.0424,2.0045,2.0179,2.0247,2.1164,2.1609,2.1739,2.2395,2.212,2.1716,2.2068,2.2387,2.2621,2.2462,2.2416,2.2486,2.2386,2.2462,2.2493,2.2883,2.3178,2.285,2.2908,2.3081,2.2909,2.2911,2.2754,2.3019,2.2858,2.3249,2.3347,2.3627,2.3158,2.2885,2.2377,2.2375,2.2115,2.2368,2.2349,2.2556,2.2823,2.2995,2.2827,2.3209,2.2378,2.2319,2.2984,2.2704,2.2533,2.2063,2.1826,2.1439,2.1423,2.1017,2.0947,2.096,2.0835,2.0522,2.0175,1.991,1.9984,2.0505,1.9619,1.9196,1.8991,1.8312,1.8232,1.8855,1.889,1.9137,1.9358,1.9579,1.9684,1.9359,1.9392,1.9568,1.967,1.929,1.9308,1.9699,1.919,1.9481,1.9454,1.9654,1.9809,2.0033,2.0035,1.9913,1.9315,1.9643,1.9937,2.0194,2.0665,2.0615,2.1046,2.1061,2.0896,2.0823,2.0965,2.1009,2.1015,2.0743,2.0873,2.1293,2.1468,2.0923,2.0543,2.0352,2.0593,2.0962,2.1321,2.1509,2.1587,2.1891,2.2321,2.2466,2.2001,2.1532,2.1418,2.1949,2.2513,2.2489,2.2575,2.2913,2.2688,2.3143,2.2901,2.2855,2.2873,2.2754,2.2833,2.2856,2.3314,2.3277,2.2779,2.2966,2.3219,2.2799,2.2378,2.2462,2.2415,2.2651,2.2466,2.2427,2.2074,2.1108,2.1858,2.191,2.1843,2.2291,2.2249,2.2636,2.2168,2.2048,2.2995,2.28,2.3017,2.2951,2.3297,2.3747,2.4147,2.4092,2.4442,2.4457,2.4246,2.3885,2.3603,2.3719,2.3328,2.3376,2.3283,2.3297,2.3024,2.3089,2.2722,2.2941,2.2958,2.3099,2.3063,2.2627,2.2814,2.2602,2.2175,2.2317,2.2261,2.1951,2.1535,2.1438,2.1582,2.1809,2.196,2.1931,2.1685,2.1914,2.166,2.1569,2.1077,2.0905,2.0951,2.1226,2.1343,2.161,2.1527,2.1133,2.1168,2.1368,2.1145,2.1471,2.1865,2.2017,2.1833,2.1785,2.1895,2.1668,2.1813,2.2143,2.1457,2.193,2.176,2.1551,2.1443,2.1507,2.1955,2.1855,2.1589,2.1569,2.1654,2.1037,2.1409,2.0579,2.0519,2.0755,2.0734,2.0449,2.0027,2.067,2.0904,2.1169,2.0879,2.1043,2.1007,2.0754,2.1514,2.1562,2.1435,2.1729,2.1586,2.1726,2.1934,2.2247,2.2219,2.2522,2.2415,2.2277,2.1808,2.1863,2.184,2.1836,2.1668,2.1821,2.2783,2.2852,2.2668,2.23,2.226],"open5_vol":481750.4,"days":14,"atr14":0.49564285714285733,"adv14":12875541,"avg_range_pct14":5.465,"prev_close":8.99,"prev_high":9.08,"prev_low":8.745,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":8.745,"ref_5d_avg_high":9.201,"ref_5d_avg_low":8.81,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":7.71,"hi":7.755,"mid":7.7325,"touches":2,"last_touch_days_ago":11},{"lo":8.22,"hi":8.27,"mid":8.2451,"touches":4,"last_touch_days_ago":8},{"lo":8.352,"hi":8.395,"mid":8.3735,"touches":2,"last_touch_days_ago":5},{"lo":8.59,"hi":8.66,"mid":8.6333,"touches":3,"last_touch_days_ago":7},{"lo":8.73,"hi":8.8452,"mid":8.7915,"touches":7,"last_touch_days_ago":0},{"lo":8.87,"hi":8.94,"mid":8.905,"touches":2,"last_touch_days_ago":4},{"lo":8.9963,"hi":9.12,"mid":9.0703,"touches":4,"last_touch_days_ago":0},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":1}],"high":9.34,"low":7.71,"atr":0.4956,"sessions":14,"tol":0.1239}}