{"symbol":"AVAH","for_date":"2026-08-14","built":"2026-09-29T23:21:32-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[53177.9,10803.2,3028.6,5385.1,5658.2,8607.2,7088.2,5867.5,6119.1,4035.1,8790.9,7935.8,3370.2,4457.5,6521.8,4077.6,5850.9,5311.4,4451.1,5415.9,12313.1,4799.4,4292.1,3573.7,4395.7,3964.6,2595.4,3978.2,2279.1,2681.6,7420.8,9767.4,4545.5,5404.9,5413.7,4254.6,6046.9,7838.4,6271.5,3724.8,4379.6,4840.4,6107.4,3695.9,5734.9,8155.5,6066.1,7169.1,7526.8,5878.8,4605.0,4845.3,7729.9,3749.2,6110.3,3933.2,6059.8,2981.5,9327.4,5852.4,6061.6,7024.6,2175.9,7582.7,5084.8,4453.6,2838.8,3016.1,3733.4,4418.8,3612.3,6181.5,6215.9,3527.4,3270.4,3499.6,3715.1,4192.2,3715.1,3147.6,4339.5,3582.7,2717.9,3597.0,4698.2,6109.9,3232.6,7981.9,6148.9,2795.1,6463.4,4928.4,5595.6,3138.6,4498.7,4209.1,4723.1,2565.1,2941.0,4130.9,2313.0,2013.3,2389.0,5262.4,2414.2,5196.5,5131.0,3948.7,3468.8,3181.8,6016.5,4390.3,10243.6,3281.9,4753.1,10979.6,4847.9,5503.6,3209.9,5805.0,4047.2,3385.1,2588.3,3260.6,2694.3,3653.7,3050.9,2424.4,1661.1,2661.6,4145.1,2071.6,6075.6,2952.0,1545.8,2212.0,4621.5,2201.4,3034.4,2646.1,1832.0,3296.4,4043.3,2752.1,5760.1,3224.5,3112.7,3835.7,1862.4,2016.4,3378.3,2516.4,2375.1,1362.5,4024.0,1901.6,3140.7,2342.4,1316.3,1737.4,2148.1,1615.4,2788.5,4181.1,2387.8,2152.8,2251.9,3753.4,6422.0,2499.2,1666.3,2092.4,2787.9,4723.0,8075.0,3278.0,1919.6,3417.1,3377.8,1560.8,3512.1,2103.3,3237.7,2043.1,1572.7,4038.9,1852.1,2349.1,3292.5,3491.9,1411.4,1328.1,2528.3,1813.4,8023.9,7881.9,2968.1,3934.0,3238.9,2401.9,2886.5,1695.2,1902.4,1866.7,9889.9,2009.5,5719.7,2942.1,1944.9,4663.8,1347.1,4531.4,4599.9,2912.6,2488.1,8328.5,2384.5,2957.6,1176.5,3349.6,5790.7,2436.7,2137.6,3919.5,1892.1,3349.1,4214.3,5043.6,3012.6,5003.1,1367.4,1731.6,1525.0,3986.3,997.1,2557.9,5418.8,1688.5,2400.8,1088.0,1726.7,2262.5,2490.6,1792.9,1378.6,1257.3,1985.5,3444.5,3063.7,2289.6,2304.7,2362.3,1546.8,1850.9,2446.2,3339.2,1679.0,2661.6,1440.4,2428.4,1534.7,2755.0,3241.5,2335.9,2290.8,3708.1,2311.7,6701.1,1424.5,2037.5,2738.6,1720.9,2026.1,18020.9,2358.4,3274.5,2448.6,2557.1,7509.7,5151.2,1188.4,2102.1,2042.6,1910.9,3725.9,1311.9,4001.5,1421.9,3919.9,2887.1,3634.1,2355.9,8220.4,3839.5,4613.9,2756.4,3642.9,1878.7,1994.1,2045.5,2524.5,2562.6,1241.4,2402.6,1841.1,4229.5,3002.0,2832.2,3942.9,2138.9,4435.7,27476.4,4030.4,4402.8,3762.0,5258.2,5948.1,7799.5,4894.1,2402.4,6757.9,3672.5,4537.5,3132.9,1940.6,6298.1,4234.9,1840.4,4509.2,3708.9,8501.1,6398.6,10385.1,7747.6,4003.6,3627.4,6825.5,7856.9,14093.4,5138.4,5656.3,7198.9,5053.6,7515.8,3881.5,6519.4,4839.1,4796.9,2367.0,6233.7,5022.0,6608.1,7468.6,6218.7,5529.6,6184.1,4154.4,3505.3,3559.1,7031.9,6524.4,8233.9,17535.1,9589.3,9348.4,8414.3,6905.7,6747.0,5276.1,6590.3,10717.5,5058.3,9774.6,6810.6,9654.6,10367.5,7142.5,12521.9,6052.7,10650.0,20108.1,12649.6,13827.2,13668.5,42055.2,35695.5,40874.0,40412.0,70734.7,81951.2],"cum_vol":[53177.9,63981.1,67009.7,72394.9,78053.1,86660.3,93748.5,99616.0,105735.1,109770.3,118561.1,126496.9,129867.1,134324.6,140846.4,144924.0,150774.9,156086.4,160537.4,165953.4,178266.4,183065.8,187357.9,190931.6,195327.4,199291.9,201887.4,205865.6,208144.6,210826.2,218247.0,228014.4,232559.9,237964.9,243378.6,247633.1,253680.0,261518.4,267789.9,271514.7,275894.3,280734.6,286842.1,290538.0,296272.9,304428.4,310494.5,317663.6,325190.4,331069.2,335674.2,340519.5,348249.4,351998.6,358108.9,362042.1,368101.9,371083.4,380410.7,386263.1,392324.6,399349.2,401525.1,409107.8,414192.6,418646.2,421485.0,424501.1,428234.6,432653.4,436265.6,442447.1,448663.0,452190.4,455460.7,458960.3,462675.4,466867.6,470582.8,473730.4,478069.9,481652.6,484370.6,487967.6,492665.8,498775.6,502008.2,509990.1,516139.0,518934.1,525397.5,530325.9,535921.4,539060.1,543558.8,547767.9,552490.9,555056.0,557997.0,562127.9,564440.9,566454.2,568843.2,574105.6,576519.9,581716.4,586847.4,590796.1,594264.9,597446.6,603463.1,607853.4,618097.0,621378.9,626132.0,637111.6,641959.5,647463.1,650672.9,656477.9,660525.1,663910.3,666498.6,669759.1,672453.4,676107.1,679158.0,681582.4,683243.5,685905.1,690050.1,692121.7,698197.4,701149.4,702695.1,704907.1,709528.6,711730.0,714764.4,717410.5,719242.5,722538.9,726582.2,729334.4,735094.5,738319.0,741431.7,745267.4,747129.8,749146.2,752524.5,755040.9,757416.0,758778.5,762802.5,764704.1,767844.9,770187.2,771503.5,773240.9,775389.0,777004.4,779792.9,783974.1,786361.9,788514.6,790766.6,794520.0,800942.0,803441.2,805107.5,807199.9,809987.8,814710.8,822785.8,826063.8,827983.4,831400.6,834778.4,836339.1,839851.2,841954.5,845192.2,847235.3,848808.0,852846.9,854698.9,857048.0,860340.5,863832.4,865243.8,866571.9,869100.2,870913.6,878937.5,886819.4,889787.4,893721.4,896960.3,899362.2,902248.7,903943.9,905846.4,907713.1,917602.9,919612.4,925332.1,928274.2,930219.1,934882.9,936230.1,940761.4,945361.3,948273.9,950762.0,959090.5,961475.0,964432.6,965609.1,968958.7,974749.4,977186.1,979323.7,983243.2,985135.4,988484.5,992698.8,997742.4,1000755.0,1005758.1,1007125.5,1008857.1,1010382.1,1014368.4,1015365.4,1017923.3,1023342.1,1025030.6,1027431.4,1028519.4,1030246.1,1032508.6,1034999.2,1036792.1,1038170.8,1039428.1,1041413.6,1044858.1,1047921.8,1050211.4,1052516.1,1054878.4,1056425.2,1058276.1,1060722.3,1064061.5,1065740.5,1068402.1,1069842.5,1072270.9,1073805.6,1076560.6,1079802.1,1082138.1,1084428.9,1088137.0,1090448.7,1097149.8,1098574.3,1100611.8,1103350.4,1105071.4,1107097.5,1125118.4,1127476.7,1130751.2,1133199.8,1135756.9,1143266.6,1148417.9,1149606.2,1151708.3,1153750.9,1155661.7,1159387.6,1160699.5,1164701.0,1166122.9,1170042.8,1172929.9,1176564.0,1178919.9,1187140.4,1190979.9,1195593.7,1198350.1,1201992.9,1203871.6,1205865.8,1207911.3,1210435.8,1212998.4,1214239.9,1216642.5,1218483.6,1222713.1,1225715.1,1228547.3,1232490.1,1234629.0,1239064.7,1266541.1,1270571.5,1274974.3,1278736.3,1283994.5,1289942.6,1297742.1,1302636.3,1305038.7,1311796.6,1315469.1,1320006.6,1323139.5,1325080.1,1331378.2,1335613.1,1337453.6,1341962.8,1345671.7,1354172.8,1360571.4,1370956.6,1378704.1,1382707.7,1386335.1,1393160.6,1401017.5,1415110.9,1420249.3,1425905.6,1433104.5,1438158.1,1445673.9,1449555.4,1456074.9,1460914.0,1465710.9,1468077.9,1474311.6,1479333.6,1485941.6,1493410.3,1499629.0,1505158.6,1511342.7,1515497.1,1519002.4,1522561.6,1529593.4,1536117.9,1544351.8,1561886.9,1571476.1,1580824.6,1589238.9,1596144.6,1602891.6,1608167.6,1614757.9,1625475.4,1630533.7,1640308.4,1647118.9,1656773.5,1667141.0,1674283.5,1686805.4,1692858.1,1703508.1,1723616.2,1736265.8,1750093.0,1763761.5,1805816.7,1841512.2,1882386.2,1922798.2,1993532.9,2075484.1],"abs_move_pct":[0.7963,0.8993,0.7786,0.6953,0.8509,1.1558,1.0953,0.9593,1.0635,1.0782,1.1582,1.0254,0.9753,0.9743,1.0594,1.133,1.1647,1.1438,1.2055,1.2883,1.2361,1.3402,1.2939,1.2629,1.1835,1.1912,1.2248,1.2615,1.2275,1.1416,1.2039,1.4077,1.4266,1.4578,1.4982,1.4363,1.3822,1.4256,1.4281,1.4468,1.382,1.3069,1.3313,1.3417,1.3632,1.4469,1.4898,1.4957,1.5074,1.5597,1.525,1.5032,1.5782,1.586,1.6239,1.6186,1.6577,1.6574,1.5457,1.4484,1.501,1.4372,1.4107,1.4186,1.4529,1.4523,1.4523,1.4815,1.4627,1.4434,1.3882,1.4007,1.4336,1.4616,1.4851,1.4883,1.4999,1.5424,1.4667,1.5118,1.54,1.5661,1.5811,1.571,1.5535,1.5703,1.5868,1.5811,1.5857,1.6449,1.6133,1.6137,1.5762,1.5767,1.6148,1.6481,1.7214,1.7274,1.7212,1.7331,1.7722,1.7297,1.7472,1.7471,1.7617,1.772,1.7579,1.7571,1.7724,1.8586,1.8747,1.8993,1.9354,1.9407,1.9337,1.9619,1.8758,1.8034,1.7672,1.699,1.6961,1.6859,1.7042,1.7027,1.7012,1.6645,1.6628,1.6715,1.6873,1.6567,1.6894,1.6708,1.7458,1.6884,1.6799,1.6502,1.6416,1.6236,1.6486,1.6881,1.6954,1.7144,1.7196,1.7008,1.6654,1.6616,1.6683,1.6453,1.6457,1.6696,1.6149,1.6177,1.6126,1.6405,1.6359,1.6081,1.6619,1.6813,1.6685,1.6461,1.6642,1.6722,1.6979,1.7047,1.7262,1.7572,1.7667,1.7593,1.7924,1.76,1.7377,1.7603,1.75,1.6933,1.6794,1.7449,1.7295,1.7582,1.8016,1.7917,1.7688,1.7235,1.7248,1.7249,1.7606,1.7997,1.7905,1.8176,1.8249,1.8253,1.8355,1.8593,1.8821,1.8699,1.9017,1.9271,1.866,1.8603,1.8492,1.8829,1.8636,1.8755,1.845,1.8537,1.8224,1.8105,1.8078,1.8379,1.8233,1.8275,1.8244,1.8212,1.786,1.7447,1.7235,1.7715,1.7521,1.7396,1.7379,1.7191,1.6826,1.6635,1.6774,1.6631,1.6679,1.6938,1.7114,1.6957,1.6994,1.7277,1.7611,1.7448,1.7358,1.7218,1.752,1.7491,1.7281,1.7083,1.7,1.6967,1.7072,1.7084,1.7059,1.737,1.7248,1.7012,1.6904,1.6962,1.7453,1.7155,1.7383,1.7345,1.7455,1.7108,1.727,1.7261,1.7424,1.7648,1.7501,1.7565,1.7549,1.7859,1.786,1.8274,1.8048,1.7793,1.7975,1.8231,1.8243,1.8369,1.8041,1.8274,1.8472,1.9946,1.9689,1.9835,1.9509,1.9435,1.9814,1.9888,1.9847,1.9793,1.9853,1.9847,2.0007,1.9941,1.988,1.9873,1.9606,1.9787,1.9785,1.9881,2.0209,2.0093,2.0082,2.0441,2.0455,2.0155,2.0433,2.0465,2.0338,2.0686,2.0811,2.0835,2.0752,2.099,2.1205,2.1062,2.1489,2.1415,2.1399,2.1107,2.0757,2.1224,2.051,2.0642,2.1123,2.067,2.1164,2.1106,2.2056,2.2136,2.2312,2.2452,2.2643,2.3075,2.3228,2.3325,2.3136,2.3492,2.3866,2.3912,2.3869,2.3989,2.3992,2.4123,2.4317,2.4018,2.4137,2.4333,2.4548,2.4355,2.4336,2.4003,2.385,2.3904,2.4072,2.4138,2.4051,2.4055,2.3701,2.3702,2.3517,2.3682,2.3936,2.4092,2.4599,2.4329,2.4378,2.459,2.4815,2.4971,2.4448,2.4692,2.4381,2.4779,2.4897,2.4634,2.4898,2.5048,2.5188,2.5382,2.5456,2.5411,2.5571,2.5366,2.5475,2.524,2.5117,2.5006,2.6149,2.6236,2.5894,2.5844,2.5531,2.3594,2.2855,2.3718,2.3695,2.3737],"open5_vol":78053.1,"days":14,"atr14":0.49017857142857124,"adv14":2424630,"avg_range_pct14":4.7,"prev_close":11.29,"prev_high":11.535,"prev_low":9.58,"high_20d":11.535,"ref_5d_high":11.535,"ref_5d_low":8.755,"ref_5d_avg_high":9.8795,"ref_5d_avg_low":9.16,"ref_5d_avg_range":0.7195,"sr14":{"levels":[{"lo":9.12,"hi":9.165,"mid":9.1483,"touches":3,"last_touch_days_ago":1},{"lo":9.275,"hi":9.37,"mid":9.302,"touches":5,"last_touch_days_ago":3},{"lo":9.4601,"hi":9.58,"mid":9.5197,"touches":7,"last_touch_days_ago":0},{"lo":9.59,"hi":9.69,"mid":9.636,"touches":5,"last_touch_days_ago":2},{"lo":9.77,"hi":9.78,"mid":9.7733,"touches":3,"last_touch_days_ago":8},{"lo":9.905,"hi":10.0,"mid":9.9525,"touches":2,"last_touch_days_ago":11}],"high":11.535,"low":8.755,"atr":0.4902,"sessions":14,"tol":0.1225}}