{"symbol":"AURA","for_date":"2026-08-14","built":"2026-09-29T23:21:32-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[5565.7,580.4,2356.3,790.5,965.4,920.5,1973.9,577.2,1285.4,1041.5,818.1,1192.7,451.4,841.7,573.4,2076.9,3570.6,608.8,655.1,1835.9,1186.4,1362.6,381.6,309.7,930.9,425.9,458.4,1103.1,603.4,1246.2,1056.6,1413.1,3220.1,397.4,383.0,925.6,3625.1,2212.7,1390.3,1610.0,1048.6,2847.1,753.6,1329.6,3264.1,1249.6,1535.4,923.7,861.9,739.3,1120.7,744.1,787.7,2270.0,1260.6,1232.5,2217.9,3172.7,2372.9,3310.9,2790.0,4114.6,893.4,473.1,1406.1,1680.2,1808.7,1900.0,945.6,1036.9,639.1,511.9,3344.2,991.7,604.0,864.2,411.9,7107.4,627.6,494.1,779.9,750.4,1577.2,2892.4,12436.9,1070.9,709.9,611.1,1850.4,881.4,572.8,494.1,756.3,1217.9,929.3,2272.8,1081.9,1679.4,807.4,4950.1,747.5,1354.8,618.6,285.9,445.4,679.1,411.1,944.6,405.5,1371.0,607.6,2907.4,569.1,254.6,1150.9,1038.5,541.0,837.1,407.0,498.6,304.4,1220.9,199.5,847.0,226.9,256.8,550.6,340.2,432.1,610.4,312.6,661.3,575.4,449.5,121.1,1146.1,449.0,581.4,392.4,567.0,434.1,815.2,1460.3,1539.1,310.2,653.2,1915.2,317.9,381.4,197.9,934.2,551.0,1407.8,374.1,795.3,600.2,230.7,367.9,1565.8,494.0,6889.9,1657.9,1661.9,969.8,286.0,414.6,2088.9,389.6,666.0,564.0,630.9,238.4,259.4,479.4,640.6,578.1,468.4,831.0,440.7,239.6,509.8,727.7,374.0,303.4,545.5,359.6,643.8,247.6,1021.8,268.3,166.8,130.6,585.6,286.2,650.6,503.0,761.2,473.9,402.5,303.2,230.4,408.1,991.8,214.9,345.4,226.5,528.6,337.4,359.0,204.6,426.7,962.3,636.3,887.9,1227.1,479.0,124.0,355.2,791.4,629.7,4935.5,705.8,779.7,747.6,4112.9,659.4,898.6,215.9,1078.4,301.0,604.8,320.1,323.5,636.6,726.4,262.4,2004.8,800.8,449.1,85.5,1100.4,2100.6,451.1,428.7,516.8,536.1,131.4,221.8,932.8,1004.2,214.1,374.8,185.3,621.9,485.1,471.7,450.7,886.1,268.8,790.1,1325.6,770.6,479.6,357.0,142.4,330.9,361.9,395.1,234.9,737.6,1092.9,433.8,200.8,241.4,262.1,1038.3,492.6,363.9,347.3,293.4,553.4,731.0,231.6,497.1,950.1,535.1,698.6,562.0,671.1,766.8,862.9,557.1,370.4,618.9,8339.8,191.4,621.9,274.6,343.6,92.6,2893.1,450.1,1499.1,488.7,879.8,974.9,260.6,175.6,779.4,991.6,843.4,882.1,346.9,933.8,338.9,466.2,1946.8,731.9,1030.1,815.6,442.3,203.2,286.4,1089.8,497.5,436.5,728.9,629.9,656.0,978.1,1163.1,924.4,693.1,2757.1,1124.8,334.6,921.8,713.4,1186.1,558.9,403.4,621.7,573.6,698.1,2579.4,1773.1,612.8,557.7,492.9,822.7,792.4,2069.9,609.5,1019.5,1617.6,1004.7,1149.0,769.6,1794.3,930.4,1108.3,962.4,2771.4,1588.4,1040.9,1500.8,7559.6,963.0,909.9,2406.9,1323.1,1201.0,1435.7,1070.6,1050.6,2027.6,1463.4,2752.4,1462.0,1899.3,3109.4,2971.6,1804.6,3063.6,4431.9,5239.7,3022.0,6962.2,9805.8,17622.4],"cum_vol":[5565.7,6146.1,8502.4,9292.9,10258.3,11178.8,13152.7,13729.9,15015.4,16056.9,16874.9,18067.6,18519.0,19360.7,19934.1,22011.0,25581.6,26190.4,26845.5,28681.4,29867.8,31230.4,31612.0,31921.7,32852.6,33278.5,33736.9,34840.1,35443.4,36689.6,37746.2,39159.3,42379.4,42776.7,43159.7,44085.3,47710.4,49923.1,51313.4,52923.4,53971.9,56819.0,57572.6,58902.1,62166.3,63415.9,64951.2,65874.9,66736.9,67476.1,68596.9,69340.9,70128.6,72398.6,73659.3,74891.8,77109.7,80282.4,82655.3,85966.2,88756.2,92870.8,93764.1,94237.2,95643.4,97323.6,99132.3,101032.3,101977.9,103014.7,103653.9,104165.8,107510.0,108501.7,109105.7,109969.9,110381.9,117489.3,118116.9,118610.9,119390.9,120141.2,121718.4,124610.9,137047.7,138118.6,138828.4,139439.6,141289.9,142171.3,142744.1,143238.1,143994.4,145212.3,146141.6,148414.4,149496.2,151175.6,151982.9,156933.1,157680.6,159035.4,159654.0,159939.9,160385.3,161064.4,161475.5,162420.1,162825.6,164196.6,164804.3,167711.7,168280.9,168535.4,169686.3,170724.8,171265.8,172102.9,172509.9,173008.5,173312.9,174533.8,174733.3,175580.3,175807.2,176064.0,176614.6,176954.9,177387.0,177997.4,178310.1,178971.4,179546.8,179996.3,180117.4,181263.4,181712.4,182293.8,182686.2,183253.2,183687.4,184502.6,185962.9,187502.0,187812.2,188465.4,190380.6,190698.6,191079.9,191277.8,192212.0,192763.0,194170.8,194544.9,195340.2,195940.4,196171.1,196539.1,198104.9,198598.9,205488.8,207146.7,208808.6,209778.4,210064.4,210479.0,212567.9,212957.6,213623.6,214187.6,214818.4,215056.8,215316.2,215795.6,216436.1,217014.2,217482.6,218313.6,218754.4,218994.0,219503.8,220231.5,220605.5,220908.9,221454.4,221814.1,222457.9,222705.5,223727.3,223995.6,224162.4,224292.9,224878.6,225164.8,225815.4,226318.4,227079.6,227553.5,227956.0,228259.2,228489.6,228897.8,229889.6,230104.4,230449.9,230676.4,231204.9,231542.4,231901.4,232105.9,232532.6,233494.9,234131.2,235019.1,236246.2,236725.2,236849.2,237204.4,237995.9,238625.6,243561.1,244266.9,245046.6,245794.2,249907.1,250566.5,251465.1,251680.9,252759.4,253060.4,253665.1,253985.2,254308.7,254945.3,255671.7,255934.1,257938.9,258739.7,259188.9,259274.4,260374.7,262475.3,262926.4,263355.1,263871.9,264407.9,264539.3,264761.1,265693.9,266698.1,266912.1,267286.9,267472.2,268094.1,268579.2,269050.9,269501.6,270387.8,270656.6,271446.6,272772.2,273542.9,274022.5,274379.5,274521.9,274852.9,275214.7,275609.9,275844.8,276582.4,277675.3,278109.1,278309.9,278551.3,278813.4,279851.7,280344.3,280708.1,281055.4,281348.9,281902.2,282633.2,282864.8,283361.9,284312.1,284847.2,285545.9,286107.9,286779.0,287545.8,288408.6,288965.8,289336.1,289955.1,298294.9,298486.2,299108.1,299382.7,299726.3,299818.9,302712.0,303162.1,304661.2,305149.9,306029.7,307004.6,307265.2,307440.8,308220.1,309211.8,310055.1,310937.2,311284.1,312217.9,312556.9,313023.1,314969.9,315701.7,316731.9,317547.5,317989.8,318193.0,318479.4,319569.1,320066.6,320503.1,321232.0,321861.9,322517.9,323496.0,324659.1,325583.5,326276.6,329033.7,330158.5,330493.1,331414.9,332128.2,333314.4,333873.3,334276.7,334898.4,335472.0,336170.1,338749.6,340522.6,341135.4,341693.1,342186.0,343008.7,343801.1,345870.9,346480.4,347499.9,349117.6,350122.3,351271.3,352040.9,353835.1,354765.6,355873.9,356836.2,359607.6,361196.0,362236.9,363737.6,371297.3,372260.3,373170.2,375577.1,376900.1,378101.1,379536.9,380607.5,381658.1,383685.8,385149.1,387901.6,389363.6,391262.9,394372.2,397343.9,399148.4,402212.1,406644.0,411883.7,414905.7,421867.9,431673.7,449296.1],"abs_move_pct":[0.4096,0.3745,0.683,0.7693,0.8146,1.0224,1.0462,1.0283,0.9492,1.1473,1.0684,1.2329,1.1624,1.0781,1.073,1.2796,1.2605,1.2888,1.3723,1.3886,1.428,1.4841,1.5449,1.5299,1.4454,1.4687,1.4442,1.4887,1.4705,1.567,1.5832,1.6003,1.6593,1.646,1.6941,1.6457,1.5266,1.4885,1.4946,1.4737,1.5409,1.5537,1.5282,1.5307,1.5705,1.5932,1.6355,1.6752,1.7034,1.707,1.6212,1.5704,1.5103,1.4761,1.5626,1.5543,1.6595,1.6733,1.5498,1.5499,1.604,1.7299,1.655,1.6602,1.6755,1.6081,1.5663,1.5509,1.6005,1.511,1.5123,1.5782,1.6205,1.5862,1.6163,1.5899,1.5697,1.6374,1.6677,1.6054,1.5609,1.5649,1.5214,1.4585,1.4155,1.4849,1.4642,1.497,1.4866,1.5008,1.5374,1.6092,1.5918,1.6259,1.6021,1.5664,1.539,1.5426,1.6183,1.6283,1.6956,1.7767,1.7574,1.7895,1.7918,1.8058,1.7639,1.8021,1.7451,1.8799,1.8589,1.856,1.81,1.7766,1.7862,1.8097,1.8035,1.7996,1.8203,1.8304,1.8363,1.8369,1.8264,1.8609,1.8996,1.875,1.8358,1.8265,1.7886,1.762,1.7818,1.8302,1.8407,1.8109,1.8474,1.8518,1.8316,1.872,1.8677,1.8987,1.8934,1.8393,1.84,1.8108,1.8209,1.8374,1.8356,1.8599,1.875,1.8806,1.8703,1.872,1.9146,1.9543,1.9999,1.9625,1.9526,1.9638,1.9215,1.9559,2.0037,1.9369,1.8707,1.8742,1.8601,1.8498,1.9012,1.9028,1.909,1.9312,1.8925,1.9081,1.9386,1.9188,1.9311,1.9789,1.9622,2.023,2.0003,2.019,2.044,2.115,2.1434,2.1384,2.1874,2.1839,2.1505,2.1663,2.1227,2.1212,2.1357,2.1116,2.1544,2.1405,2.1236,2.0918,2.0691,2.0145,2.0281,1.9859,1.9514,1.9257,1.9134,1.9239,1.8984,1.9261,1.9252,1.9051,1.9296,1.8933,1.9065,1.9689,1.9838,1.995,2.0286,2.0012,2.0207,2.0548,2.0769,2.1027,2.0627,2.0276,1.9475,1.8853,2.0084,1.998,1.9569,1.9819,1.9136,1.9125,1.917,1.9128,1.9019,1.878,1.8865,1.8933,1.9521,1.9608,1.9531,1.9481,2.0005,2.0493,1.9975,1.9473,1.9135,1.9015,1.9364,1.8863,1.8916,1.9475,1.9951,1.9771,1.9671,1.9799,2.0269,2.002,2.06,2.0476,2.0079,2.0589,2.0596,2.0302,1.9739,2.0119,1.9976,1.9641,1.9352,1.9442,1.9585,1.9245,1.8248,1.7998,1.8518,1.8284,1.834,1.7981,1.7647,1.769,1.773,1.7945,1.8413,1.8794,1.8737,1.8872,1.8628,1.8082,1.8296,1.8052,1.778,1.7554,1.68,1.709,1.7627,1.7593,1.6856,1.6759,1.7008,1.6721,1.6659,1.675,1.6708,1.6999,1.7007,1.672,1.6318,1.6058,1.6005,1.5467,1.5575,1.5676,1.6434,1.6538,1.6893,1.6889,1.6894,1.6486,1.7078,1.7173,1.6818,1.6879,1.6886,1.6886,1.6985,1.7202,1.7206,1.7306,1.7701,1.7537,1.7589,1.7544,1.7618,1.8234,1.8372,1.7114,1.6544,1.6314,1.6128,1.6432,1.6307,1.5931,1.5933,1.6037,1.6127,1.6433,1.6246,1.5952,1.6031,1.6165,1.6262,1.6157,1.5849,1.5508,1.57,1.5819,1.6826,1.7008,1.6754,1.6912,1.6726,1.6881,1.6461,1.6754,1.6268,1.5876,1.6172,1.6509,1.6793,1.7249,1.794,1.7442,1.7984,1.7477,1.7197,1.7385,1.7391,1.6548,1.6904,1.7093,1.6932,1.8046,1.7353,1.6987,1.6458,1.6399,1.6168,1.6489,1.6964,1.7477,1.6999,1.6819],"open5_vol":10258.3,"days":14,"atr14":0.4096428571428571,"adv14":523034,"avg_range_pct14":5.405,"prev_close":7.65,"prev_high":8.0,"prev_low":7.445,"high_20d":8.2,"ref_5d_high":8.2,"ref_5d_low":7.07,"ref_5d_avg_high":7.998,"ref_5d_avg_low":7.431,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":6.8,"hi":6.85,"mid":6.8233,"touches":3,"last_touch_days_ago":8},{"lo":6.93,"hi":6.965,"mid":6.9517,"touches":3,"last_touch_days_ago":6},{"lo":7.04,"hi":7.135,"mid":7.0725,"touches":6,"last_touch_days_ago":1},{"lo":7.16,"hi":7.23,"mid":7.1975,"touches":4,"last_touch_days_ago":5},{"lo":7.29,"hi":7.31,"mid":7.3033,"touches":3,"last_touch_days_ago":2},{"lo":7.72,"hi":7.77,"mid":7.7433,"touches":3,"last_touch_days_ago":1},{"lo":8.0,"hi":8.02,"mid":8.0067,"touches":3,"last_touch_days_ago":0}],"high":8.2,"low":6.8,"atr":0.4096,"sessions":14,"tol":0.1024}}