{"symbol":"ANNX","for_date":"2026-08-14","built":"2026-09-29T23:21:32-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[34859.8,4745.1,7320.0,9682.6,3407.4,5154.9,4210.5,4423.1,2348.4,3844.1,4790.1,3425.4,3791.8,3640.9,2540.3,12823.7,2623.9,2471.1,8127.4,4796.5,4127.7,5444.4,4119.7,5835.8,2534.8,5804.4,4461.7,5789.0,4613.0,6130.4,8894.2,4818.4,3020.9,6092.1,5448.6,4900.7,5486.0,5058.5,3291.1,13367.0,4759.7,6366.3,4053.1,6281.2,11604.1,8676.9,7271.8,6155.4,6697.4,6829.6,8649.5,9239.5,6916.6,4979.2,5626.6,6853.3,6418.4,5359.6,6842.9,11155.9,3308.7,10147.1,8003.7,3028.2,5308.6,2531.6,2662.4,3512.6,3463.6,2735.3,8058.7,5994.2,6542.1,2534.4,2736.1,5005.4,5393.1,4293.0,1950.9,4245.0,1809.6,3667.4,2393.1,9479.7,7643.0,3289.6,3113.6,3687.6,2539.3,6248.8,3554.4,3458.1,3577.5,4684.4,2368.5,2036.4,3023.3,4087.1,2209.0,2794.7,7876.4,5664.0,7842.9,4074.6,6078.6,2901.2,3300.3,2555.9,6122.0,5219.5,1727.4,2761.5,1804.6,2262.7,1965.6,3853.9,1837.4,4044.4,1895.7,2307.6,3336.6,3864.6,3730.9,1464.5,2578.0,4136.8,2927.0,4285.0,3609.9,1892.3,1802.6,3843.9,3828.8,5064.9,2627.7,2933.3,3707.1,4482.3,3690.1,5020.9,2597.2,1881.9,2977.9,6577.3,3595.5,3047.6,1350.6,2798.0,1609.2,2767.9,2566.1,2937.1,3547.1,2834.5,1730.8,6865.8,6878.4,3872.7,3045.3,4229.6,3138.7,3865.8,1686.6,2537.3,4656.1,4508.0,4118.4,3255.9,2649.6,2367.5,2608.6,1996.6,3585.4,5703.8,5176.7,8227.2,3671.2,2687.6,3732.3,4702.8,1889.0,2759.8,8643.4,2638.2,1445.4,1524.0,2115.9,2095.8,2011.7,2450.0,1729.4,2615.2,2717.1,3403.6,1633.5,4479.5,3478.9,764.5,5887.3,1644.6,1751.6,1843.7,3702.1,1717.4,2085.2,2780.9,1743.6,3000.1,2732.4,4124.8,8728.4,1754.5,1734.4,4597.6,2494.0,2002.2,2021.9,2673.5,2672.7,1799.7,2870.9,5328.6,1850.2,2504.1,2148.1,1402.3,2666.5,2789.2,3476.9,4121.5,2572.6,3615.9,3137.6,3400.6,1946.9,1166.7,3103.6,2342.5,2679.8,4842.7,5834.7,1870.8,1481.9,1672.2,3261.6,3800.9,2514.1,3493.7,3225.4,1718.9,2963.2,1760.1,4073.9,3555.1,3713.1,2144.4,2348.2,3570.7,2370.9,6269.8,3448.2,2718.6,3421.2,1990.8,2081.1,4035.1,2256.1,2619.4,2908.0,2512.7,5149.3,3113.6,3465.6,1733.2,2863.1,3207.8,7219.5,1890.1,2303.9,2462.6,1317.0,2162.5,8682.1,2023.6,1615.6,18764.5,8767.2,3520.9,1510.1,2165.7,2946.1,2648.6,1902.4,2069.0,2803.6,3013.1,2658.1,3126.1,4780.9,2885.6,2417.4,3925.2,4185.9,3834.6,2914.9,5039.1,4997.5,3841.1,3209.9,2260.9,2196.6,3450.6,4731.7,3229.6,2668.0,3471.1,1576.8,2990.8,3592.1,9822.6,2108.0,1874.3,4075.3,3798.9,2289.1,2870.2,2703.5,2423.7,4740.0,3651.8,9656.2,3344.6,4192.2,3071.8,3242.9,6957.6,6259.1,4617.8,4011.4,2773.6,5128.3,5279.9,3296.9,3613.0,3558.6,4040.7,3285.4,2689.5,6993.4,2736.8,3841.9,5804.4,3503.4,7591.8,3238.4,5032.1,9123.4,5534.1,6543.7,4183.1,10240.9,8743.1,8509.8,4936.6,6911.4,7649.4,7001.9,5014.0,4596.9,5436.3,5387.8,5786.0,9247.1,9128.1,7100.1,13854.5,10122.6,14924.2,11394.3,10295.8,47826.1,14742.4,13490.3,14111.2,29549.6,31887.2,35307.7,42269.7,65161.3,106038.7],"cum_vol":[34859.8,39604.9,46924.9,56607.5,60014.9,65169.8,69380.3,73803.4,76151.8,79995.9,84786.0,88211.4,92003.2,95644.1,98184.4,111008.1,113632.0,116103.1,124230.5,129027.0,133154.7,138599.1,142718.8,148554.6,151089.4,156893.8,161355.5,167144.5,171757.5,177887.9,186782.1,191600.5,194621.4,200713.5,206162.1,211062.8,216548.8,221607.3,224898.4,238265.4,243025.1,249391.4,253444.5,259725.7,271329.9,280006.7,287278.5,293433.9,300131.2,306960.9,315610.4,324849.9,331766.5,336745.7,342372.3,349225.6,355643.9,361003.5,367846.4,379002.3,382311.0,392458.1,400461.9,403490.1,408798.6,411330.2,413992.6,417505.1,420968.8,423704.1,431762.8,437757.0,444299.1,446833.6,449569.7,454575.1,459968.3,464261.3,466212.2,470457.2,472266.8,475934.2,478327.4,487807.1,495450.1,498739.6,501853.3,505540.9,508080.2,514329.0,517883.4,521341.5,524919.0,529603.4,531971.9,534008.2,537031.5,541118.6,543327.6,546122.3,553998.6,559662.6,567505.6,571580.2,577658.8,580560.0,583860.3,586416.2,592538.2,597757.7,599485.1,602246.6,604051.2,606313.9,608279.5,612133.4,613970.7,618015.1,619910.9,622218.5,625555.1,629419.7,633150.6,634615.1,637193.1,641329.9,644256.9,648541.9,652151.8,654044.1,655846.7,659690.6,663519.4,668584.2,671211.9,674145.2,677852.3,682334.6,686024.6,691045.5,693642.7,695524.6,698502.4,705079.7,708675.2,711722.8,713073.4,715871.4,717480.6,720248.5,722814.6,725751.8,729298.9,732133.4,733864.2,740730.0,747608.4,751481.1,754526.4,758756.0,761894.7,765760.5,767447.1,769984.4,774640.5,779148.5,783266.9,786522.9,789172.5,791540.0,794148.6,796145.2,799730.6,805434.4,810611.1,818838.4,822509.6,825197.1,828929.4,833632.2,835521.2,838281.0,846924.4,849562.6,851007.9,852531.9,854647.8,856743.6,858755.3,861205.3,862934.6,865549.9,868266.9,871670.6,873304.1,877783.6,881262.5,882027.0,887914.3,889558.9,891310.6,893154.3,896856.4,898573.7,900658.9,903439.9,905183.4,908183.5,910915.9,915040.7,923769.1,925523.6,927258.0,931855.6,934349.6,936351.9,938373.7,941047.2,943719.9,945519.6,948390.6,953719.2,955569.4,958073.5,960221.6,961623.9,964290.4,967079.6,970556.4,974677.9,977250.5,980866.4,984003.9,987404.5,989351.4,990518.1,993621.6,995964.1,998643.9,1003486.6,1009321.4,1011192.1,1012674.1,1014346.3,1017607.9,1021408.8,1023922.9,1027416.6,1030642.0,1032360.9,1035324.1,1037084.2,1041158.1,1044713.2,1048426.4,1050570.8,1052919.0,1056489.7,1058860.6,1065130.4,1068578.6,1071297.2,1074718.4,1076709.2,1078790.4,1082825.4,1085081.5,1087700.9,1090608.9,1093121.6,1098270.9,1101384.5,1104850.1,1106583.4,1109446.4,1112654.2,1119873.7,1121763.9,1124067.8,1126530.4,1127847.4,1130009.9,1138692.0,1140715.6,1142331.2,1161095.7,1169862.9,1173383.8,1174893.9,1177059.6,1180005.7,1182654.4,1184556.7,1186625.7,1189429.4,1192442.5,1195100.6,1198226.7,1203007.6,1205893.1,1208310.5,1212235.7,1216421.6,1220256.2,1223171.1,1228210.3,1233207.8,1237048.9,1240258.8,1242519.6,1244716.2,1248166.9,1252898.6,1256128.2,1258796.2,1262267.4,1263844.1,1266834.9,1270427.1,1280249.6,1282357.6,1284231.9,1288307.2,1292106.1,1294395.3,1297265.5,1299969.0,1302392.7,1307132.7,1310784.5,1320440.7,1323785.4,1327977.6,1331049.4,1334292.2,1341249.8,1347508.9,1352126.6,1356138.1,1358911.7,1364040.0,1369319.9,1372616.8,1376229.8,1379788.4,1383829.1,1387114.4,1389803.9,1396797.3,1399534.1,1403375.9,1409180.4,1412683.7,1420275.5,1423513.9,1428545.9,1437669.3,1443203.4,1449747.1,1453930.2,1464171.1,1472914.3,1481424.1,1486360.6,1493272.0,1500921.4,1507923.3,1512937.3,1517534.1,1522970.4,1528358.2,1534144.2,1543391.3,1552519.4,1559619.5,1573474.0,1583596.6,1598520.9,1609915.1,1620210.9,1668037.0,1682779.4,1696269.7,1710380.9,1739930.5,1771817.7,1807125.4,1849395.1,1914556.4,2020595.1],"abs_move_pct":[0.5852,0.6117,0.7936,1.0524,1.0885,1.0633,0.9533,0.8049,1.0916,0.9996,1.1235,1.2708,1.2733,1.2159,1.2694,1.414,1.3657,1.3849,1.3718,1.5186,1.6524,1.7286,1.8935,1.9336,2.0214,2.0137,1.9837,2.0754,2.0065,1.9947,1.838,1.9724,2.118,2.1221,2.1584,2.1102,2.0448,2.1081,2.1462,2.2383,2.2702,2.2542,2.305,2.3728,2.3583,2.3876,2.3369,2.2626,2.2713,2.3444,2.3245,2.3444,2.3319,2.2656,2.3247,2.3168,2.3651,2.5591,2.6438,2.6117,2.6652,2.6407,2.6003,2.6186,2.6849,2.6426,2.6534,2.6826,2.6923,2.7641,2.7787,2.8116,2.8173,2.8155,2.6988,2.6386,2.6099,2.5421,2.5368,2.5761,2.6231,2.6208,2.5616,2.5098,2.5026,2.515,2.4166,2.354,2.3799,2.3774,2.3672,2.405,2.457,2.4917,2.478,2.522,2.4156,2.383,2.39,2.3636,2.3044,2.2,2.2213,2.2444,2.2198,2.2141,2.2687,2.2931,2.2929,2.3549,2.3461,2.3602,2.2834,2.2892,2.3241,2.3253,2.3116,2.2704,2.2453,2.2063,2.2209,2.2155,2.2097,2.2429,2.3037,2.2584,2.3391,2.3478,2.3287,2.3831,2.4301,2.5232,2.4469,2.5235,2.5172,2.5368,2.5369,2.567,2.5426,2.5542,2.5787,2.5723,2.5714,2.5496,2.6147,2.6705,2.6568,2.6237,2.6031,2.5439,2.4978,2.4767,2.5266,2.502,2.4884,2.4695,2.51,2.4944,2.5122,2.4784,2.472,2.3952,2.4231,2.4389,2.4351,2.4529,2.5049,2.4498,2.4861,2.4712,2.4565,2.4818,2.494,2.422,2.4227,2.5154,2.4552,2.4414,2.4255,2.493,2.4869,2.4327,2.4676,2.3837,2.3982,2.3921,2.3427,2.3506,2.324,2.3222,2.3214,2.3001,2.2926,2.3353,2.368,2.3948,2.3398,2.3068,2.3311,2.3096,2.243,2.2426,2.2898,2.2894,2.2698,2.2484,2.2406,2.2139,2.1987,2.2003,2.2,2.2209,2.2291,2.1514,2.1858,2.2203,2.207,2.2617,2.2478,2.2849,2.2601,2.2311,2.1902,2.2262,2.1865,2.2155,2.1485,2.1172,2.0606,2.0812,2.0543,2.026,2.0552,2.1017,2.1101,2.122,2.1365,2.1167,2.1462,2.0556,2.0748,2.0546,2.0763,2.0681,2.1396,2.1582,2.1512,2.1847,2.1541,2.1599,2.1686,2.1699,2.2168,2.2977,2.3321,2.3524,2.3654,2.4137,2.4145,2.4778,2.4583,2.4355,2.4969,2.5167,2.5209,2.5188,2.4751,2.4937,2.5154,2.5537,2.4042,2.4185,2.4166,2.4307,2.4187,2.3909,2.4368,2.5127,2.5196,2.5011,2.467,2.4461,2.383,2.3672,2.4231,2.3637,2.4002,2.4055,2.4295,2.4178,2.4428,2.4486,2.4903,2.5241,2.4973,2.5449,2.5589,2.5547,2.5325,2.5946,2.5191,2.5186,2.5259,2.5632,2.5224,2.6182,2.575,2.5931,2.5443,2.5241,2.4972,2.4689,2.4556,2.441,2.4607,2.4646,2.4258,2.4184,2.3704,2.405,2.4568,2.4316,2.4176,2.4245,2.425,2.4376,2.4234,2.3968,2.3889,2.3937,2.4231,2.4738,2.4862,2.5125,2.5437,2.484,2.4107,2.4387,2.4321,2.4175,2.4735,2.5203,2.5344,2.5345,2.5346,2.5412,2.5138,2.4763,2.3851,2.3968,2.3712,2.4128,2.4191,2.4257,2.435,2.4385,2.4711,2.4359,2.5196,2.5236,2.5842,2.5995,2.7023,2.6976,2.6988,2.6395,2.6352,2.6697,2.7055,2.758,2.748,2.7672,2.7742,2.6793,2.6759,2.6552,2.774,2.7627,2.6604,2.7459,2.8193,2.7594,2.779,2.7573,2.8135,2.8422,2.973,2.9802,2.9359,3.0385],"open5_vol":60014.9,"days":14,"atr14":0.29607142857142865,"adv14":2504565,"avg_range_pct14":5.842,"prev_close":5.26,"prev_high":5.4,"prev_low":5.195,"high_20d":6.155,"ref_5d_high":5.7,"ref_5d_low":5.0,"ref_5d_avg_high":5.494,"ref_5d_avg_low":5.203,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":4.76,"hi":4.83,"mid":4.795,"touches":2,"last_touch_days_ago":10},{"lo":4.89,"hi":4.9,"mid":4.895,"touches":2,"last_touch_days_ago":8},{"lo":5.0,"hi":5.03,"mid":5.0183,"touches":3,"last_touch_days_ago":1},{"lo":5.13,"hi":5.2,"mid":5.1725,"touches":4,"last_touch_days_ago":0},{"lo":5.255,"hi":5.295,"mid":5.269,"touches":5,"last_touch_days_ago":3},{"lo":5.37,"hi":5.43,"mid":5.4007,"touches":7,"last_touch_days_ago":0},{"lo":5.45,"hi":5.505,"mid":5.4783,"touches":3,"last_touch_days_ago":2}],"high":5.7,"low":4.76,"atr":0.2961,"sessions":14,"tol":0.074}}