{"symbol":"AIRO","for_date":"2026-08-14","built":"2026-09-29T23:21:32-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[20031.6,8405.6,7291.9,5158.9,2691.1,8155.7,3152.9,3419.7,2506.7,3396.9,2489.9,4749.4,1676.9,1788.6,1342.4,2476.9,933.3,1479.3,3153.6,1569.3,1484.2,1335.9,2022.7,1111.4,1311.4,2235.9,788.5,1618.3,2362.2,889.0,2192.5,1230.9,1466.1,1440.4,1896.9,3288.6,1474.1,2230.8,3485.6,2235.4,1787.4,1803.1,3278.7,1472.3,2860.8,3327.0,1196.2,1751.9,1734.9,1123.0,1343.2,1814.4,723.6,2072.2,1060.1,1109.7,793.8,821.1,1626.4,1005.7,1478.6,1417.6,1146.0,849.5,506.6,762.7,1053.4,985.7,1098.4,397.1,1210.2,2036.0,1126.2,2086.1,1459.4,573.7,1043.8,3804.8,6350.7,2085.6,600.4,1766.3,895.0,2165.1,1263.6,576.9,1625.8,966.9,1035.1,971.0,1328.1,936.6,295.7,358.2,561.6,686.4,445.4,581.3,710.4,443.4,494.6,447.6,926.6,628.1,711.6,384.0,708.5,1049.0,1161.2,2043.6,2666.1,560.9,200.6,576.5,997.3,932.9,441.7,1687.6,581.9,1098.8,1040.4,1293.6,821.1,49.6,727.0,1672.4,363.7,334.6,843.5,388.4,1213.1,934.8,1105.6,1029.4,1958.3,387.9,760.6,1722.0,1938.6,830.9,3116.4,263.9,906.1,2069.7,703.9,351.4,734.8,260.7,427.9,663.1,1017.4,221.6,403.6,204.4,369.5,596.8,148.7,222.5,383.9,329.6,291.3,289.0,203.5,529.6,248.6,249.0,572.1,464.0,321.4,353.6,442.1,637.5,1121.2,287.2,816.9,1877.9,753.6,736.9,293.4,560.6,1433.5,2604.4,362.1,379.1,891.7,261.7,616.8,578.4,1099.2,562.7,359.4,254.1,1659.8,998.1,743.4,1241.0,908.4,281.9,732.7,119.4,184.9,214.1,507.5,1143.7,835.0,300.0,648.1,803.8,467.0,390.4,305.0,166.0,3479.6,288.6,597.6,803.8,537.9,726.4,719.8,690.3,828.7,358.1,277.8,521.9,422.9,184.7,1056.7,892.0,429.3,970.1,289.0,1336.8,364.5,233.8,694.9,223.2,1097.0,407.5,194.8,1279.2,270.3,658.1,669.8,782.4,445.3,727.7,1106.6,554.7,421.4,483.6,591.1,502.1,631.1,646.3,656.4,338.4,664.0,432.2,299.1,1150.8,520.1,149.4,448.9,424.8,265.2,493.5,506.5,650.9,399.3,426.6,282.9,807.6,426.5,545.9,980.9,758.3,344.6,347.0,572.9,1360.2,370.4,652.9,413.1,438.8,644.5,413.1,1295.6,472.9,795.4,177.6,611.9,260.6,488.7,1339.4,827.6,323.0,231.7,1214.8,285.4,755.3,1101.2,184.7,151.9,771.2,4699.4,465.7,5703.4,661.9,489.6,504.5,762.4,219.7,246.1,188.6,233.5,1702.1,590.5,597.4,247.8,749.4,396.4,707.9,466.9,279.9,538.1,503.1,499.8,480.9,455.6,648.2,859.1,542.6,686.6,818.2,600.1,611.1,561.6,625.6,388.9,572.9,365.9,421.9,672.3,455.2,500.6,443.9,562.6,890.4,411.2,1129.6,681.2,1834.0,1219.3,554.0,402.4,514.9,1413.9,765.2,508.9,755.0,1892.1,1050.6,1418.7,767.6,945.8,1041.6,936.2,912.0,840.9,754.1,1740.1,1368.4,994.9,926.2,1412.1,820.7,720.6,1185.1,1200.4,1849.1,2443.8,1441.4,1373.6,1184.9,3626.2,3399.6,2718.9,3787.4,4269.1,11391.8],"cum_vol":[20031.6,28437.1,35729.0,40887.9,43579.1,51734.8,54887.6,58307.4,60814.1,64210.9,66700.9,71450.3,73127.2,74915.8,76258.1,78735.0,79668.3,81147.6,84301.1,85870.4,87354.6,88690.5,90713.2,91824.6,93136.1,95372.0,96160.5,97778.8,100141.0,101030.0,103222.5,104453.4,105919.6,107359.9,109256.9,112545.5,114019.6,116250.4,119735.9,121971.3,123758.7,125561.8,128840.5,130312.8,133173.6,136500.6,137696.8,139448.6,141183.5,142306.5,143649.7,145464.1,146187.7,148259.9,149320.0,150429.7,151223.5,152044.6,153671.0,154676.7,156155.3,157572.9,158718.9,159568.4,160074.9,160837.6,161891.1,162876.8,163975.1,164372.2,165582.4,167618.4,168744.6,170830.8,172290.2,172863.9,173907.7,177712.5,184063.2,186148.8,186749.2,188515.5,189410.5,191575.6,192839.3,193416.1,195041.9,196008.9,197043.9,198014.9,199343.1,200279.6,200575.4,200933.6,201495.1,202181.5,202626.9,203208.1,203918.5,204361.9,204856.5,205304.1,206230.8,206858.9,207570.5,207954.5,208663.0,209712.0,210873.2,212916.8,215582.9,216143.8,216344.4,216920.9,217918.1,218851.1,219292.8,220980.4,221562.3,222661.1,223701.5,224995.1,225816.3,225865.9,226592.9,228265.4,228629.1,228963.7,229807.2,230195.6,231408.7,232343.5,233449.1,234478.6,236436.9,236824.7,237585.3,239307.3,241245.9,242076.8,245193.1,245457.1,246363.1,248432.9,249136.7,249488.1,250222.9,250483.6,250911.4,251574.5,252591.9,252813.4,253217.1,253421.5,253791.0,254387.8,254536.5,254759.0,255142.9,255472.4,255763.7,256052.7,256256.2,256785.8,257034.4,257283.4,257855.5,258319.5,258640.9,258994.5,259436.6,260074.1,261195.4,261482.6,262299.4,264177.4,264931.0,265667.9,265961.3,266521.9,267955.4,270559.8,270921.9,271301.1,272192.8,272454.5,273071.3,273649.7,274748.9,275311.6,275671.0,275925.1,277584.9,278583.0,279326.4,280567.4,281475.8,281757.7,282490.4,282609.9,282794.8,283008.9,283516.4,284660.1,285495.1,285795.1,286443.3,287247.1,287714.1,288104.4,288409.4,288575.4,292055.1,292343.7,292941.4,293745.1,294283.0,295009.4,295729.2,296419.5,297248.2,297606.4,297884.1,298406.0,298828.9,299013.6,300070.3,300962.3,301391.6,302361.6,302650.6,303987.4,304351.9,304585.7,305280.6,305503.9,306600.9,307008.4,307203.1,308482.4,308752.6,309410.7,310080.5,310862.9,311308.1,312035.9,313142.5,313697.2,314118.6,314602.2,315193.3,315695.4,316326.4,316972.7,317629.1,317967.6,318631.6,319063.8,319362.9,320513.6,321033.8,321183.2,321632.1,322056.9,322322.1,322815.6,323322.1,323973.0,324372.3,324798.9,325081.8,325889.4,326315.9,326861.8,327842.6,328600.9,328945.5,329292.5,329865.4,331225.6,331596.0,332248.9,332662.0,333100.8,333745.3,334158.4,335454.0,335926.9,336722.4,336899.9,337511.8,337772.4,338261.1,339600.6,340428.1,340751.1,340982.9,342197.6,342483.1,343238.4,344339.6,344524.3,344676.1,345447.4,350146.7,350612.4,356315.8,356977.6,357467.3,357971.8,358734.1,358953.9,359199.9,359388.5,359622.0,361324.1,361914.6,362512.1,362759.9,363509.2,363905.6,364613.6,365080.5,365360.4,365898.5,366401.6,366901.4,367382.2,367837.9,368486.1,369345.2,369887.9,370574.5,371392.7,371992.9,372603.9,373165.6,373791.1,374180.1,374753.0,375118.9,375540.7,376213.0,376668.2,377168.9,377612.7,378175.4,379065.7,379476.9,380606.5,381287.7,383121.7,384341.0,384895.0,385297.4,385812.3,387226.2,387991.4,388500.4,389255.4,391147.4,392198.1,393616.8,394384.4,395330.2,396371.9,397308.1,398220.1,399061.0,399815.1,401555.2,402923.6,403918.4,404844.6,406256.7,407077.4,407798.0,408983.1,410183.4,412032.5,414476.3,415917.7,417291.3,418476.2,422102.4,425502.0,428220.9,432008.4,436277.4,447669.2],"abs_move_pct":[1.3458,2.2486,2.5523,2.5776,2.2188,2.4119,2.4539,2.5681,2.6812,2.423,2.4394,2.3568,2.2201,2.2023,2.1852,2.0366,1.8811,1.8894,1.7449,1.6234,1.7317,1.7221,1.8145,1.8465,1.8617,1.9792,1.9452,1.96,1.8903,1.8257,1.8886,1.9298,2.0167,2.1806,2.3389,2.1775,2.2276,2.3421,2.4415,2.3889,2.4575,2.5335,2.6041,2.8928,2.9163,3.0829,2.9625,2.9885,2.9426,2.9735,2.8783,2.813,2.8323,2.9606,2.8703,2.9286,2.9782,2.9789,3.0044,3.0389,3.0302,3.0595,3.062,3.0088,3.0188,2.9169,2.8422,2.8778,2.8795,2.9805,2.9072,2.9381,3.0137,3.034,2.967,2.9183,2.9412,2.8283,2.7095,2.6751,2.6636,2.5976,2.5401,2.47,2.4244,2.4152,2.3718,2.4281,2.4163,2.4755,2.4392,2.3869,2.4847,2.548,2.4938,2.4754,2.4406,2.3987,2.4222,2.4048,2.3343,2.3996,2.3001,2.2503,2.2603,2.3259,2.2966,2.2526,2.2473,2.3224,2.2594,2.2282,2.1708,2.2184,2.2321,2.32,2.2494,2.2699,2.2688,2.3386,2.321,2.285,2.2651,2.2551,2.4036,2.2577,2.2844,2.2865,2.4125,2.4377,2.3663,2.3269,2.3801,2.3933,2.3088,2.2286,2.2972,2.2858,2.3316,2.3637,2.3714,2.3159,2.4215,2.5687,2.6016,2.6372,2.6431,2.5973,2.524,2.4147,2.3744,2.3237,2.3958,2.4252,2.4128,2.4384,2.4138,2.4155,2.4029,2.3845,2.4021,2.4173,2.4121,2.4077,2.4058,2.3941,2.4025,2.3334,2.3004,2.2973,2.2604,2.296,2.3145,2.3459,2.3231,2.338,2.2961,2.2892,2.3185,2.3702,2.402,2.3331,2.4025,2.4248,2.4818,2.4475,2.4874,2.4099,2.3354,2.2761,2.2441,2.26,2.1706,2.1682,2.2048,2.153,2.2551,2.2893,2.3172,2.3041,2.2896,2.3187,2.3426,2.2629,2.22,2.3402,2.3134,2.3771,2.3902,2.4004,2.4143,2.4243,2.5134,2.4915,2.4733,2.4594,2.5102,2.4732,2.5255,2.4995,2.4905,2.4995,2.4974,2.5157,2.4809,2.4639,2.4752,2.5114,2.4693,2.482,2.4129,2.4678,2.4813,2.4038,2.4721,2.4756,2.4881,2.5032,2.4899,2.5346,2.512,2.4543,2.4542,2.4383,2.5874,2.5503,2.5477,2.6729,2.6823,2.7657,2.7113,2.7502,2.7022,2.6953,2.7141,2.7706,2.755,2.7565,2.7381,2.7114,2.6216,2.5934,2.5508,2.5843,2.5816,2.7019,2.7114,2.715,2.7399,2.7495,2.7128,2.606,2.6528,2.7068,2.7667,2.6886,2.6471,2.6884,2.5969,2.5083,2.5094,2.5168,2.5254,2.5411,2.5231,2.6406,2.6487,2.6998,2.7557,2.7829,2.9078,2.9202,2.9357,2.9159,2.937,2.8811,2.8996,2.8972,2.9502,2.9175,2.9522,3.014,3.0179,2.9478,2.9573,2.92,2.8534,2.8515,2.9062,2.9448,2.8829,2.8809,2.8685,2.889,2.8698,2.8389,2.8622,2.9064,2.9246,2.9371,2.9788,2.9322,2.9119,2.869,2.8451,2.8042,2.7653,2.769,2.7958,2.8197,2.8703,2.9581,2.9802,3.0221,3.0687,3.115,3.1131,3.1546,3.2131,3.1961,3.2278,3.2139,3.1753,3.1577,3.1982,3.2278,3.2499,3.29,3.2671,3.266,3.2969,3.2949,3.3437,3.3436,3.2761,3.2877,3.3333,3.2972,3.2814,3.2546,3.1162,3.0775,3.0776,3.1485,3.1412,3.1842,3.1949,3.1274,3.1393,3.1375,3.1225,3.1404,3.1961,3.192,3.2109,3.2135,3.232,3.1105,3.0789,3.0786,3.1126,3.0766,3.0546,3.1242,3.2112,3.1893,3.1677,3.2199,3.2626,3.2365],"open5_vol":43579.1,"days":14,"atr14":0.6685928571428571,"adv14":539239,"avg_range_pct14":7.156,"prev_close":10.71,"prev_high":11.7799,"prev_low":9.9,"high_20d":11.7799,"ref_5d_high":11.7799,"ref_5d_low":7.94,"ref_5d_avg_high":9.301,"ref_5d_avg_low":8.5789,"ref_5d_avg_range":0.7221,"sr14":{"levels":[{"lo":6.12,"hi":6.18,"mid":6.15,"touches":2,"last_touch_days_ago":10},{"lo":6.6,"hi":6.715,"mid":6.6717,"touches":3,"last_touch_days_ago":10},{"lo":6.77,"hi":6.82,"mid":6.79,"touches":3,"last_touch_days_ago":8},{"lo":7.08,"hi":7.23,"mid":7.18,"touches":4,"last_touch_days_ago":7},{"lo":7.5,"hi":7.63,"mid":7.565,"touches":2,"last_touch_days_ago":5},{"lo":7.94,"hi":8.05,"mid":7.995,"touches":2,"last_touch_days_ago":4},{"lo":8.33,"hi":8.39,"mid":8.3515,"touches":3,"last_touch_days_ago":1},{"lo":8.58,"hi":8.715,"mid":8.6383,"touches":3,"last_touch_days_ago":1}],"high":11.7799,"low":6.12,"atr":0.6686,"sessions":14,"tol":0.1671}}