{"symbol":"AGEN","for_date":"2026-08-14","built":"2026-09-29T23:21:32-04:00","sessions":["2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13"],"vol_per_min":[39448.8,10686.0,20307.9,10169.9,7932.0,7912.4,7840.8,8859.4,7983.1,8689.2,6079.3,9812.4,4079.3,5828.1,5932.6,5073.4,4737.2,6135.1,5157.4,4455.1,3449.6,3752.3,1388.0,2740.5,2853.7,5540.6,4383.3,4641.3,4814.9,3814.9,8884.9,6929.2,5056.0,2896.3,2499.6,3896.6,3888.1,2578.6,6495.1,4176.4,4342.6,3181.7,4351.4,8284.2,6296.5,9455.3,3648.1,5095.7,3921.3,7565.7,3715.2,3920.4,4556.6,20949.1,5258.0,3066.7,5777.9,3157.6,7115.2,4393.0,6101.2,3926.6,5627.0,4081.1,6420.7,3294.6,3870.9,3731.8,2654.1,5548.2,4232.0,3470.4,2966.7,4663.9,2036.9,3845.6,5603.9,4195.1,2519.0,1669.0,4382.0,2848.5,2503.6,3497.4,5469.4,3684.8,5001.0,2862.6,2019.4,1817.1,3153.7,2115.1,2851.4,1623.4,3239.7,1141.7,3155.4,2205.9,3817.5,1207.4,2010.9,3697.8,9784.4,3698.0,2174.0,3675.6,3424.1,1808.4,4308.6,3955.9,2405.4,2385.8,3996.5,1908.9,1577.1,5504.4,2989.9,2757.6,1868.1,2499.3,2617.8,4624.4,4510.5,5526.8,4494.5,3801.9,3939.5,2992.7,3011.1,1805.4,2951.9,4427.1,2696.9,3560.4,5663.1,2461.1,3262.9,2337.4,2575.1,1307.0,2573.1,1202.4,2387.1,900.9,812.9,2553.8,3421.8,2444.9,4792.4,6909.1,3330.9,2657.3,3819.4,2286.8,1666.1,2807.9,2463.4,6589.2,4849.6,2197.6,1325.9,1567.4,4154.3,1886.9,2103.0,4989.3,4325.4,5936.6,2730.2,959.5,2207.4,6724.6,2535.3,1090.6,4111.7,9590.2,1909.0,3016.6,3748.5,3405.9,2868.8,5057.1,3218.0,2751.3,1465.0,2702.5,1213.3,2070.1,2930.6,3828.6,6066.1,2117.9,1582.6,1294.6,9084.9,1621.4,2087.2,3122.1,3412.7,3579.2,3561.4,3326.5,2352.8,1181.1,2503.4,3051.1,3010.5,1242.3,1722.8,3534.1,2644.3,1601.9,2218.0,2307.2,1306.1,2002.2,2152.1,3506.4,3935.0,6765.6,5958.4,2764.4,1875.9,1864.4,1453.3,4008.8,1257.8,705.6,1362.3,2260.1,15752.3,1487.1,2865.3,991.9,2315.9,3797.9,2985.2,4656.0,952.3,7796.8,2277.1,2250.4,1808.6,1963.4,5783.5,2745.9,3275.4,4048.7,2442.6,2573.6,2448.3,4159.1,2117.4,2104.6,1877.2,3362.7,2116.6,3307.5,2079.4,990.4,2007.5,5337.9,1440.9,856.8,1328.4,3066.6,1641.7,3114.1,957.7,1938.6,5178.5,5686.5,2493.1,1521.5,2973.7,2238.1,1813.8,1678.6,1013.8,822.8,3429.0,3477.9,1751.5,2411.9,3844.4,1779.2,2133.3,2672.6,3797.1,5509.8,1332.5,2161.9,4879.4,2058.0,1510.4,3691.3,1714.6,2237.9,2419.4,1878.2,4510.7,1387.5,3646.9,2358.2,1979.6,1894.6,2238.4,3303.6,2406.6,2975.1,2009.1,1902.1,3546.8,3988.1,3291.4,1821.1,2821.0,4049.7,1760.4,1692.8,2060.6,3479.7,4087.7,1857.3,2332.5,2910.0,2832.6,2229.2,2653.5,3239.9,3701.8,3221.1,5810.6,7421.0,4823.1,2458.9,4801.5,4444.1,4702.1,3350.4,1571.7,2391.3,1964.4,3693.0,1335.2,1221.2,4377.4,4176.1,5801.9,3225.6,5085.1,3293.4,4450.3,4810.1,2509.4,3636.0,3081.1,3231.3,6104.9,4694.2,3375.1,10242.4,4967.1,3056.2,2453.9,3330.8,2969.1,4076.9,5628.5,4648.8,2957.4,3270.4,4240.5,2252.1,3526.1,12599.4,12004.1,12253.1,4331.6,4819.4,8163.9,6040.0,5727.9,6390.0,10408.5,16536.3,15400.8,22787.7,25198.9,40305.1],"cum_vol":[39448.8,50134.8,70442.7,80612.6,88544.6,96456.9,104297.7,113157.1,121140.2,129829.4,135908.7,145721.1,149800.4,155628.4,161561.1,166634.4,171371.6,177506.7,182664.1,187119.3,190568.9,194321.1,195709.1,198449.6,201303.4,206844.0,211227.3,215868.6,220683.4,224498.3,233383.1,240312.4,245368.4,248264.6,250764.3,254660.9,258549.0,261127.6,267622.7,271799.1,276141.8,279323.5,283674.9,291959.1,298255.6,307710.9,311359.0,316454.7,320376.0,327941.7,331656.9,335577.3,340133.9,361083.1,366341.1,369407.8,375185.7,378343.3,385458.5,389851.5,395952.7,399879.3,405506.3,409587.4,416008.1,419302.6,423173.5,426905.3,429559.4,435107.6,439339.6,442810.0,445776.7,450440.6,452477.5,456323.1,461926.9,466122.1,468641.1,470310.1,474692.1,477540.6,480044.1,483541.6,489011.0,492695.8,497696.8,500559.4,502578.8,504395.9,507549.6,509664.7,512516.1,514139.5,517379.2,518520.9,521676.3,523882.2,527699.7,528907.1,530918.0,534615.8,544400.2,548098.2,550272.2,553947.9,557371.9,559180.4,563489.0,567444.9,569850.3,572236.1,576232.6,578141.4,579718.5,585222.9,588212.7,590970.4,592838.5,595337.8,597955.6,602579.9,607090.4,612617.2,617111.7,620913.6,624853.1,627845.8,630856.9,632662.2,635614.1,640041.3,642738.1,646298.6,651961.7,654422.8,657685.6,660023.0,662598.1,663905.1,666478.3,667680.7,670067.9,670968.8,671781.7,674335.5,677757.3,680202.2,684994.6,691903.7,695234.6,697891.9,701711.2,703998.0,705664.1,708472.0,710935.4,717524.6,722374.1,724571.8,725897.6,727465.0,731619.3,733506.1,735609.1,740598.4,744923.9,750860.5,753590.7,754550.2,756757.6,763482.2,766017.5,767108.1,771219.9,780810.1,782719.1,785735.7,789484.2,792890.1,795758.9,800815.9,804033.9,806785.2,808250.2,810952.7,812166.0,814236.1,817166.7,820995.4,827061.5,829179.4,830762.0,832056.6,841141.4,842762.8,844850.0,847972.1,851384.9,854964.1,858525.4,861851.9,864204.7,865385.8,867889.2,870940.4,873950.9,875193.1,876915.9,880450.0,883094.3,884696.1,886914.1,889221.4,890527.4,892529.6,894681.7,898188.1,902123.1,908888.6,914847.1,917611.4,919487.4,921351.8,922805.1,926813.9,928071.6,928777.3,930139.6,932399.7,948152.0,949639.1,952504.4,953496.3,955812.2,959610.1,962595.4,967251.4,968203.6,976000.4,978277.5,980527.9,982336.5,984299.9,990083.4,992829.3,996104.6,1000153.4,1002596.0,1005169.6,1007617.9,1011777.0,1013894.4,1015999.0,1017876.2,1021238.9,1023355.6,1026663.1,1028742.5,1029732.9,1031740.4,1037078.3,1038519.1,1039375.9,1040704.4,1043770.9,1045412.6,1048526.8,1049484.5,1051423.1,1056601.6,1062288.1,1064781.1,1066302.6,1069276.4,1071514.4,1073328.2,1075006.9,1076020.6,1076843.4,1080272.4,1083750.3,1085501.8,1087913.7,1091758.1,1093537.3,1095670.6,1098343.2,1102140.4,1107650.1,1108982.6,1111144.5,1116023.9,1118081.9,1119592.4,1123283.6,1124998.2,1127236.1,1129655.5,1131533.7,1136044.4,1137431.9,1141078.8,1143437.0,1145416.6,1147311.1,1149549.5,1152853.1,1155259.8,1158234.9,1160244.1,1162146.1,1165692.9,1169681.1,1172972.4,1174793.5,1177614.5,1181664.2,1183424.6,1185117.4,1187178.1,1190657.8,1194745.5,1196602.8,1198935.3,1201845.3,1204677.9,1206907.1,1209560.6,1212800.6,1216502.4,1219723.5,1225534.1,1232955.1,1237778.2,1240237.1,1245038.6,1249482.7,1254184.9,1257535.2,1259106.9,1261498.2,1263462.6,1267155.6,1268490.8,1269712.0,1274089.4,1278265.5,1284067.4,1287293.0,1292378.1,1295671.5,1300121.8,1304931.9,1307441.3,1311077.3,1314158.4,1317389.7,1323494.6,1328188.8,1331563.9,1341806.2,1346773.3,1349829.5,1352283.4,1355614.2,1358583.4,1362660.2,1368288.7,1372937.5,1375894.9,1379165.4,1383405.9,1385658.0,1389184.1,1401783.4,1413787.5,1426040.6,1430372.2,1435191.6,1443355.5,1449395.5,1455123.4,1461513.4,1471921.9,1488458.2,1503859.0,1526646.7,1551845.6,1592150.7],"abs_move_pct":[1.0044,1.8361,2.1654,2.2038,2.0936,2.281,2.2985,2.0978,1.9194,1.9228,1.9254,1.9059,1.8422,1.917,1.8569,1.9866,2.1294,2.0919,1.8511,1.8788,1.9298,1.982,1.9235,1.8969,1.8657,1.8817,1.9094,1.94,1.9677,1.8713,2.0594,1.998,2.1617,1.9451,2.1101,2.2211,2.2045,2.3024,2.3686,2.3298,2.3501,2.5174,2.6288,2.8078,2.8086,2.6692,2.6431,2.5095,2.5183,2.414,2.4491,2.5202,2.5078,2.5269,2.4662,2.4773,2.4621,2.3311,2.2271,2.295,2.4079,2.3338,2.2597,2.1364,2.1851,2.2422,2.2432,2.0438,1.9057,1.9534,2.0047,2.0947,2.0705,2.0176,1.9278,1.884,1.8657,1.817,1.7787,1.7668,1.9018,1.9685,2.0053,1.9698,2.0172,1.9097,1.8566,1.8995,1.8591,1.8669,1.7948,1.8209,1.8846,1.9122,1.9016,1.8391,1.9024,1.8841,1.8521,1.8472,1.8391,1.9459,2.0019,1.9229,1.9716,1.9647,1.9731,1.9814,2.0024,1.9959,2.0453,2.1563,2.2222,2.3089,2.3391,2.4523,2.359,2.3312,2.257,2.2975,2.26,2.2239,2.2091,2.1443,2.2539,2.3211,2.4104,2.3646,2.2858,2.2254,2.3905,2.3822,2.3757,2.456,2.6036,2.596,2.548,2.4717,2.4124,2.4122,2.4335,2.4824,2.4506,2.4857,2.5311,2.4461,2.4187,2.3866,2.3931,2.5216,2.5914,2.4926,2.479,2.3976,2.4695,2.5038,2.5417,2.6171,2.5538,2.5879,2.559,2.5951,2.6519,2.6492,2.7259,2.8074,2.8147,2.8468,2.743,2.7611,2.7991,2.9387,2.9203,2.9159,2.856,3.0025,3.0094,2.9129,2.9109,2.925,2.9553,3.07,3.194,3.2678,3.3114,3.2647,3.2021,3.2439,3.2606,3.3294,3.2626,3.1637,3.1462,3.2017,3.2568,3.2658,3.2957,3.2522,3.3511,3.3292,3.3931,3.4475,3.3726,3.4252,3.466,3.4835,3.4976,3.4843,3.4843,3.5464,3.5302,3.524,3.4427,3.4414,3.4212,3.4935,3.498,3.5026,3.468,3.5598,3.5074,3.5106,3.5561,3.5823,3.5959,3.5759,3.596,3.5545,3.5675,3.6351,3.5449,3.4978,3.5936,3.5935,3.6244,3.5575,3.5494,3.6457,3.567,3.5817,3.6767,3.68,3.6794,3.7561,3.7107,3.7348,3.6477,3.6399,3.6876,3.6106,3.6392,3.7114,3.754,3.7236,3.7642,3.7762,3.8468,3.8318,3.8833,3.8513,3.7845,3.7901,3.8282,3.8755,3.8315,3.8858,3.8886,3.9952,3.9927,3.9509,4.0851,4.0108,3.9692,3.8891,3.8845,3.8769,3.8846,3.858,3.8772,3.8704,3.9836,4.0363,4.1194,4.1401,4.0491,4.0293,4.0443,4.013,3.9915,3.8908,3.9003,3.9062,3.8896,3.9137,3.8457,3.8765,3.89,3.7592,3.7281,3.7763,3.681,3.6973,3.705,3.7113,3.7584,3.732,3.8094,3.8919,3.9536,3.9195,3.9248,3.9198,3.9398,3.9918,4.0077,4.0426,4.0309,4.1268,4.0413,4.0806,4.1469,4.0629,4.1833,4.1649,4.1477,4.0638,4.0677,4.0618,4.0945,4.1245,4.1273,4.2548,4.297,4.3447,4.4351,4.3928,4.4104,4.3994,4.499,4.5987,4.54,4.675,4.7503,4.7198,4.6007,4.6353,4.6439,4.6057,4.6808,4.6714,4.6209,4.6786,4.715,4.6514,4.7397,4.6606,4.6274,4.621,4.6466,4.6679,4.6678,4.7272,4.6636,4.5968,4.5375,4.4371,4.4185,4.4411,4.4165,4.5597,4.4726,4.563,4.5406,4.3504,4.3258,4.4665,4.4514,4.6773,4.6765,4.7367,4.4346,4.4286,4.509,4.5697,4.4965,4.5344,4.5001,4.4729,4.3866,4.4376],"open5_vol":88544.6,"days":14,"atr14":0.7076642857142856,"adv14":1735910,"avg_range_pct14":10.239,"prev_close":7.0,"prev_high":7.03,"prev_low":6.71,"high_20d":8.85,"ref_5d_high":7.5497,"ref_5d_low":6.36,"ref_5d_avg_high":7.1529,"ref_5d_avg_low":6.648,"ref_5d_avg_range":0.5049,"sr14":{"levels":[{"lo":5.87,"hi":5.88,"mid":5.875,"touches":2,"last_touch_days_ago":12},{"lo":6.2,"hi":6.36,"mid":6.28,"touches":2,"last_touch_days_ago":3},{"lo":6.42,"hi":6.51,"mid":6.4712,"touches":3,"last_touch_days_ago":2},{"lo":6.64,"hi":6.71,"mid":6.675,"touches":2,"last_touch_days_ago":0},{"lo":6.83,"hi":6.95,"mid":6.8987,"touches":4,"last_touch_days_ago":1},{"lo":7.03,"hi":7.2,"mid":7.1067,"touches":3,"last_touch_days_ago":0},{"lo":7.32,"hi":7.3228,"mid":7.3214,"touches":2,"last_touch_days_ago":5},{"lo":7.5,"hi":7.5497,"mid":7.5248,"touches":2,"last_touch_days_ago":4},{"lo":7.6901,"hi":7.75,"mid":7.7201,"touches":2,"last_touch_days_ago":6},{"lo":7.98,"hi":8.09,"mid":8.02,"touches":3,"last_touch_days_ago":8},{"lo":8.38,"hi":8.524,"mid":8.452,"touches":2,"last_touch_days_ago":6}],"high":8.85,"low":5.87,"atr":0.7077,"sessions":14,"tol":0.1769}}