{"symbol":"ZTG","for_date":"2026-08-13","built":"2026-09-29T23:22:10-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[10355.3,9048.7,6845.6,4396.6,5695.9,10277.3,6132.4,9373.5,1086.9,6489.6,515.6,2909.3,9283.1,11151.2,9575.6,7856.1,6957.6,5806.1,3503.9,1146.2,2520.6,5228.1,3585.0,7588.4,13256.6,10418.8,4388.1,6206.5,1365.1,10360.6,6889.4,1492.6,1959.8,2871.0,2870.8,1023.1,3838.4,3448.4,3361.8,4845.8,7202.1,3780.2,1595.6,5892.0,2745.4,1186.2,1341.9,4990.7,883.4,3264.9,2655.6,1963.3,2161.1,3423.4,2197.7,4027.1,2318.2,1690.7,2079.4,962.9,1601.1,347.4,862.4,2555.2,2725.4,1833.3,1165.7,2262.1,975.5,757.4,410.8,997.0,2142.8,1364.8,2792.4,659.3,832.9,2469.0,3354.2,744.2,2347.3,2545.0,355.5,1004.4,202.4,431.3,2778.2,1770.6,1323.5,1656.6,1715.8,1868.8,1422.1,1187.6,1043.2,2352.4,2116.4,1096.2,2695.1,926.9,1327.5,1654.4,1620.6,962.7,2208.9,1168.1,1181.4,1106.9,340.5,1708.9,1753.8,1077.5,4414.6,1737.1,3037.7,675.2,5974.1,390.4,1899.1,392.4,384.6,1281.7,296.7,2658.9,4479.7,901.9,196.3,135.1,222.9,1453.6,2572.0,948.8,332.5,1069.6,238.6,452.1,95.9,338.1,1235.8,231.1,124.2,127.1,1598.1,749.5,660.8,748.9,349.7,1858.1,320.1,186.2,438.3,79.5,146.9,370.4,1608.7,224.6,941.7,843.8,372.1,663.9,2018.9,9020.3,1284.1,625.8,262.6,48.5,204.0,740.5,1501.0,950.2,460.2,70.6,222.3,193.9,164.1,418.6,941.6,7.2,375.4,656.7,219.4,638.1,746.1,751.4,58.5,4162.4,625.1,1268.1,325.2,168.2,1286.1,4181.3,451.1,1472.1,562.5,131.1,815.9,3346.1,2264.6,550.1,1213.6,156.1,382.5,129.9,390.9,58.1,124.8,580.8,4038.9,649.9,1033.4,5761.4,1360.7,2554.4,514.6,727.2,2018.7,785.5,959.8,361.9,86.9,152.4,169.6,382.9,2015.1,805.2,40.3,219.2,726.2,55.1,139.8,1053.1,6111.7,1799.2,2382.4,5777.1,6725.5,2121.1,2559.9,2193.1,2050.9,132.5,7270.6,1802.1,379.3,583.9,4404.4,4008.3,748.4,1340.9,138.6,222.1,273.9,275.1,784.6,945.3,1447.7,1461.5,2868.9,633.8,1140.2,1157.6,760.1,767.5,1217.7,386.2,346.9,209.2,1487.1,434.6,5460.6,2275.6,6356.0,4419.8,2265.9,12008.1,13408.1,4116.1,8179.1,11955.0,6496.6,4310.1,10246.6,5433.2,3103.2,890.0,8474.9,3828.4,4428.4,10846.6,7143.6,11386.1,10272.9,21432.8,7851.6,5493.7,9199.6,3680.6,3442.0,6383.4,8218.1,11190.0,3071.4,3358.1,4591.2,6896.3,4320.2,6300.9,3752.0,3189.6,6629.0,5160.9,3307.7,3321.0,3657.3,6933.6,13572.6,13141.8,5815.4,2369.2,5102.3,8694.8,2645.8,6531.8,2829.6,25564.7,7673.1,2604.4,4430.1,8528.2,2174.7,4305.8,4537.2,3111.0,1948.4,9819.1,7293.9,2767.9,3165.7,3066.7,1929.3,3720.2,19097.7,1514.9,4786.1,1521.1,6961.7,3882.8,4729.9,1141.6,7481.2,3514.5,1006.4,4421.4,9970.8,2012.6,5206.6,3422.8,2019.9,8558.4,3752.9,2604.5,2502.0,5563.6,2359.3,898.7,2518.8,3293.8,3480.4,5853.1,2124.5,463.9,3635.7,3391.9,2593.8,2006.6,770.2,785.4,2977.3,2924.1,4139.0,605.1,694.8,2498.1,6923.6,1263.7,1246.9,875.1,5019.2,8106.3],"cum_vol":[10355.3,19404.0,26249.6,30646.2,36342.1,46619.4,52751.9,62125.4,63212.3,69701.9,70217.6,73126.9,82409.9,93561.1,103136.7,110992.8,117950.4,123756.6,127260.5,128406.7,130927.4,136155.4,139740.4,147328.9,160585.4,171004.2,175392.3,181598.8,182963.9,193324.6,200213.9,201706.5,203666.3,206537.3,209408.1,210431.1,214269.5,217717.9,221079.7,225925.5,233127.6,236907.9,238503.4,244395.4,247140.9,248327.1,249668.9,254659.6,255543.1,258808.0,261463.6,263426.9,265588.0,269011.4,271209.1,275236.1,277554.4,279245.1,281324.4,282287.3,283888.4,284235.7,285098.1,287653.4,290378.7,292212.0,293377.7,295639.9,296615.4,297372.8,297783.6,298780.6,300923.4,302288.1,305080.5,305739.8,306572.6,309041.6,312395.9,313140.1,315487.4,318032.4,318387.9,319392.2,319594.6,320025.9,322804.1,324574.8,325898.3,327554.9,329270.7,331139.5,332561.6,333749.3,334792.5,337144.9,339261.2,340357.4,343052.6,343979.5,345307.0,346961.4,348582.0,349544.7,351753.6,352921.6,354103.1,355209.9,355550.4,357259.4,359013.1,360090.6,364505.3,366242.4,369280.1,369955.4,375929.5,376319.9,378219.0,378611.4,378996.0,380277.7,380574.4,383233.3,387713.0,388614.9,388811.2,388946.4,389169.2,390622.9,393194.9,394143.6,394476.1,395545.8,395784.4,396236.5,396332.4,396670.6,397906.4,398137.4,398261.6,398388.8,399986.9,400736.4,401397.2,402146.1,402495.8,404353.9,404673.9,404860.1,405298.4,405377.9,405524.9,405895.3,407504.0,407728.6,408670.4,409514.1,409886.2,410550.1,412569.0,421589.3,422873.4,423499.1,423761.8,423810.3,424014.3,424754.8,426255.8,427206.0,427666.2,427736.8,427959.1,428153.0,428317.1,428735.6,429677.3,429684.5,430059.9,430716.6,430935.9,431574.0,432320.1,433071.5,433130.0,437292.4,437917.4,439185.5,439510.7,439678.9,440965.1,445146.4,445597.4,447069.5,447632.0,447763.1,448579.0,451925.1,454189.8,454739.9,455953.5,456109.6,456492.1,456622.0,457012.9,457071.1,457195.9,457776.6,461815.6,462465.5,463498.9,469260.3,470621.0,473175.4,473690.0,474417.2,476435.9,477221.4,478181.2,478543.1,478630.0,478782.4,478952.1,479335.0,481350.1,482155.4,482195.6,482414.9,483141.1,483196.1,483335.9,484389.1,490500.8,492300.0,494682.4,500459.5,507185.0,509306.1,511866.1,514059.1,516110.1,516242.6,523513.1,525315.3,525694.6,526278.4,530682.8,534691.1,535439.5,536780.4,536919.0,537141.1,537415.1,537690.2,538474.9,539420.1,540867.9,542329.4,545198.2,545832.0,546972.2,548129.8,548889.9,549657.4,550875.1,551261.4,551608.3,551817.5,553304.6,553739.3,559199.9,561475.5,567831.5,572251.3,574517.2,586525.4,599933.5,604049.6,612228.8,624183.8,630680.4,634990.5,645237.1,650670.3,653773.5,654663.5,663138.4,666966.9,671395.3,682241.9,689385.5,700771.6,711044.6,732477.4,740329.0,745822.7,755022.3,758702.9,762144.9,768528.2,776746.4,787936.4,791007.7,794365.9,798957.1,805853.4,810173.6,816474.5,820226.5,823416.1,830045.1,835206.0,838513.7,841834.7,845492.0,852425.6,865998.3,879140.1,884955.5,887324.7,892427.0,901121.8,903767.6,910299.4,913129.0,938693.7,946366.9,948971.3,953401.4,961929.6,964104.4,968410.1,972947.4,976058.4,978006.7,987825.9,995119.8,997887.6,1001053.4,1004120.1,1006049.4,1009769.6,1028867.3,1030382.1,1035168.2,1036689.3,1043651.0,1047533.8,1052263.6,1053405.3,1060886.5,1064401.0,1065407.4,1069828.8,1079799.6,1081812.2,1087018.8,1090441.6,1092461.4,1101019.8,1104772.7,1107377.2,1109879.2,1115442.9,1117802.1,1118700.9,1121219.6,1124513.4,1127993.9,1133847.0,1135971.5,1136435.4,1140071.1,1143462.9,1146056.7,1148063.3,1148833.5,1149618.9,1152596.2,1155520.4,1159659.4,1160264.5,1160959.3,1163457.4,1170381.1,1171644.8,1172891.7,1173766.8,1178786.0,1186892.3],"abs_move_pct":[1.4724,2.1186,3.0569,3.1205,3.3961,4.8937,4.7197,6.6854,6.7689,6.288,6.0404,5.8146,5.8666,5.6758,6.2872,5.5226,5.2285,5.5627,5.5073,5.356,5.5986,5.2487,6.0419,6.9323,6.3239,7.0371,6.7719,6.6314,6.6042,7.187,7.1583,7.032,6.5732,5.2694,5.6239,5.5727,5.6521,5.4178,6.5555,6.4653,6.2791,6.0198,6.4432,6.4334,6.5908,6.74,7.4241,7.1115,6.3428,6.3323,6.4552,6.3182,6.5689,6.3411,6.2201,7.0724,6.5116,6.3673,6.5305,7.1289,7.3051,7.2181,7.1085,7.2712,6.7118,6.9069,6.988,7.3581,7.3063,7.2313,7.8585,7.9109,7.3258,7.0804,7.6844,7.8561,7.5749,7.3636,7.313,7.4536,7.9351,7.7054,7.4725,7.4253,7.4995,7.4546,7.5245,7.3207,7.2817,7.3531,7.4124,7.5569,7.6515,7.751,7.8173,7.7887,7.3085,7.3574,7.8944,7.8301,8.1713,7.9835,8.0142,7.8149,7.6334,7.7637,7.8685,8.0647,7.6796,8.0625,8.2177,7.6549,7.965,7.565,8.2002,8.0778,7.7431,8.1411,7.8139,7.5469,7.7372,7.8554,7.8509,7.6002,6.8256,7.3138,7.5455,7.3991,7.4133,7.4421,7.3711,7.5097,7.5296,7.7812,7.524,7.582,7.302,7.7038,7.5743,7.6244,7.5707,7.7301,7.4311,7.4662,7.3618,7.3661,7.4981,7.342,7.459,7.6028,7.2239,7.2653,7.3052,7.2212,7.3895,7.355,7.3672,7.2516,7.3086,6.9489,6.9358,7.0331,6.5257,6.7662,6.7158,6.7892,6.7544,6.5223,6.9966,6.7241,6.9538,6.9533,6.9815,7.2334,7.1895,7.125,7.2679,7.31,7.1587,7.6276,7.9991,7.9759,8.0838,8.0482,7.9916,8.6422,8.7225,8.5855,8.709,8.588,8.6338,8.283,8.3634,8.4023,8.3578,8.2298,8.4411,8.1234,8.1435,8.305,8.2247,8.0531,8.0688,8.1675,8.2993,8.2317,8.1773,8.4124,8.6358,8.3515,8.3485,7.1143,7.0377,7.055,7.2422,7.3728,7.3287,7.5033,7.6487,8.1487,8.211,8.1942,8.2345,8.357,8.3204,8.4885,8.5408,8.7108,8.9502,8.9306,8.8074,8.8124,8.9453,9.3779,9.7194,9.9961,10.9774,11.1047,10.3311,10.1755,10.0364,9.7403,10.0229,9.6777,9.5974,9.5513,9.4612,9.1723,9.3542,9.4921,9.4313,9.2879,9.3251,9.384,8.4303,8.3023,8.1282,8.6042,8.2179,8.3833,8.3743,8.2964,8.1683,8.2382,8.2417,8.2494,8.0399,7.8186,8.5182,8.327,8.5876,8.6774,9.1734,9.4116,9.4468,9.5021,9.2283,9.2139,9.1906,9.0295,9.7961,9.5668,9.927,10.4348,10.225,10.3608,9.706,10.3088,10.7217,11.1011,11.0851,10.9546,10.9667,10.9577,9.9929,9.7388,10.6503,10.5184,10.2357,10.8176,9.8534,10.7571,10.305,10.4699,10.1066,9.5014,10.6289,10.8755,11.0704,11.1464,11.9972,11.7322,10.8885,11.5782,11.3574,11.1836,11.5446,11.6077,11.612,11.6386,12.1354,11.5573,11.4567,11.8189,11.7171,12.2512,12.5263,12.3806,11.9669,13.0439,13.1371,12.9205,13.2501,12.7274,12.7528,12.559,12.5214,12.2313,12.8814,12.1748,13.311,12.8515,12.0442,12.9263,13.1706,12.6093,12.6232,12.5218,12.6986,12.6648,12.7439,12.5936,12.5986,12.4184,12.504,12.6205,12.4732,12.7465,13.0453,13.0294,13.8829,13.8138,13.7917,16.0585,16.5083,16.6341,16.8803,16.791,16.7532,16.3432,16.4168,16.4002,16.4702,14.5287,14.8928,14.3138,14.2682,13.8473,13.9389,13.9899,14.3155,14.3164,14.5131,14.3487,13.8883,14.1544,14.2974,14.3374,14.5207,14.744],"open5_vol":36342.1,"days":14,"atr14":1.7557071428571425,"adv14":1222174,"avg_range_pct14":33.293,"prev_close":10.02,"prev_high":12.25,"prev_low":9.25,"high_20d":12.25,"ref_5d_high":12.25,"ref_5d_low":6.7,"ref_5d_avg_high":11.146,"ref_5d_avg_low":8.294,"ref_5d_avg_range":2.852,"sr14":{"levels":[{"lo":2.38,"hi":2.79,"mid":2.6067,"touches":3,"last_touch_days_ago":10},{"lo":2.85,"hi":3.28,"mid":3.07,"touches":6,"last_touch_days_ago":8},{"lo":3.49,"hi":3.6,"mid":3.53,"touches":3,"last_touch_days_ago":6},{"lo":5.16,"hi":5.2,"mid":5.18,"touches":2,"last_touch_days_ago":5},{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":6},{"lo":6.7,"hi":6.9499,"mid":6.825,"touches":2,"last_touch_days_ago":4},{"lo":8.66,"hi":8.8,"mid":8.73,"touches":2,"last_touch_days_ago":1},{"lo":10.12,"hi":10.35,"mid":10.235,"touches":2,"last_touch_days_ago":1},{"lo":11.49,"hi":11.52,"mid":11.505,"touches":2,"last_touch_days_ago":2}],"high":12.25,"low":2.38,"atr":1.7557,"sessions":14,"tol":0.4389}}