{"symbol":"XHLD","for_date":"2026-08-13","built":"2026-09-29T23:22:10-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[20000.8,6653.7,33604.4,32823.4,21122.5,25477.2,17968.6,13924.1,18374.1,12273.6,15156.5,8085.9,9294.7,8388.4,20456.4,56689.1,20934.9,3683.5,6988.6,6813.9,4045.1,89066.5,111480.3,136720.2,110570.9,84592.4,61697.2,62247.4,68455.7,36538.0,30825.9,41779.6,18944.4,17140.0,23745.8,22269.7,41067.3,16447.2,14754.4,25750.8,30477.1,26029.4,17113.3,15768.4,21581.0,16094.9,20049.8,17772.9,28667.3,74379.9,27602.3,25246.1,15645.6,18668.3,18995.2,20978.5,11623.6,10531.4,13082.9,6692.6,9820.8,14242.4,9862.4,9252.9,8747.6,8535.1,10374.8,5037.3,6760.7,13172.9,8098.2,8635.1,7604.6,7889.6,9281.3,9641.6,2999.5,12417.6,5191.1,8687.9,18295.8,14629.8,10754.1,9322.9,9309.3,8594.7,20302.4,14639.1,7193.8,10360.5,14882.5,10866.0,9958.4,13226.4,22790.6,37331.2,25714.8,31967.0,67074.7,23795.6,30282.4,30271.1,22430.6,90124.6,63157.7,24918.8,24635.6,34124.9,18972.0,37718.4,29874.4,25247.6,10912.4,17977.5,9320.0,33425.1,18473.4,21145.6,35710.4,31113.3,68441.9,68166.1,29388.6,20074.0,10639.7,9852.7,7736.3,83644.3,59786.2,22545.5,8210.2,16323.3,7134.7,8596.2,5359.5,7643.1,8284.6,3619.2,5427.1,11404.0,9533.9,14956.4,5003.7,4161.3,6635.4,9710.1,11624.0,9026.0,7247.7,3752.0,3270.9,3161.8,4379.3,3227.6,4783.2,12159.9,9619.6,4048.7,3670.4,12132.5,4190.0,3810.5,3163.6,5962.1,2990.8,3229.6,2493.1,1374.2,3315.6,8498.2,8352.7,3851.4,2561.1,1690.6,6940.6,2411.3,3082.4,3144.1,1580.1,5622.1,1877.2,1144.4,4281.7,1863.1,3679.4,3729.5,1902.2,2603.1,2314.9,2377.3,5175.8,4196.1,5113.9,1540.8,1103.1,3209.3,1077.5,1701.1,1555.4,1091.9,732.6,2833.9,5029.1,1755.9,1712.5,1443.3,4650.6,4054.6,4022.9,4767.6,7171.3,3850.4,2673.4,1279.2,1233.4,1293.1,11384.2,7156.1,8484.9,7795.8,4757.8,6619.5,5457.6,5684.7,2624.0,3971.2,4655.6,2675.2,2372.9,4054.9,4215.1,8601.5,5191.7,6047.1,2719.1,12620.1,15309.8,17542.2,15029.1,12408.6,12650.3,22450.9,14539.1,16267.1,16506.0,10287.6,9544.2,7707.3,8946.7,18404.6,18783.3,16837.7,10286.6,7879.5,8836.0,12132.5,19454.9,22961.0,7580.4,8892.3,24768.1,9293.6,31216.9,19416.2,16297.3,15884.8,30551.6,26086.0,12420.3,22733.8,8451.9,6973.3,12328.0,15962.1,16995.0,18660.0,22197.1,23920.1,22222.6,15428.7,36182.9,58136.6,78075.1,73921.2,54846.6,43194.4,49938.1,48681.4,45949.9,50458.2,66031.1,37628.0,34553.1,37812.1,25303.6,24534.5,23656.9,25857.1,65173.3,43390.9,43800.9,26714.6,50915.1,45701.4,90789.1,82640.9,69170.4,74832.8,45610.2,40175.0,45273.1,29302.4,87373.6,82653.8,87288.2,55276.0,80326.2,95132.6,81886.4,56129.4,131647.5,121473.9,85449.9,93411.3,66298.2,84877.3,64424.4,65296.7,68805.8,61570.9,66136.4,66130.8,58912.6,42539.1,46294.7,34503.4,29526.8,33839.8,48879.0,132586.0,60467.7,118257.2,170545.8,133667.6,97109.4,6225.6,5924.3,5811.1,9563.1,7425.1,7932.6,3473.9,12398.4,25133.0,7258.4,6745.7,8358.8,15067.0,4926.0,53789.1,5716.2,4454.7,7444.1,7607.1,13808.2,7942.1,7777.9,2181.2,3242.9,54594.9,160764.3,118364.3,61304.4,59806.6,68060.3,83646.6,60407.4,31466.4,32090.1,52922.6,24372.4,108536.4,52688.6,53088.7,29867.4,33511.2,36687.6,20409.6,27753.9,39401.9],"cum_vol":[20000.8,26654.5,60258.9,93082.3,114204.8,139682.0,157650.6,171574.6,189948.7,202222.4,217378.9,225464.8,234759.5,243147.9,263604.4,320293.5,341228.4,344911.9,351900.4,358714.3,362759.4,451825.9,563306.1,700026.4,810597.2,895189.6,956886.9,1019134.2,1087589.9,1124127.9,1154953.9,1196733.4,1215677.8,1232817.8,1256563.6,1278833.3,1319900.6,1336347.8,1351102.1,1376852.9,1407330.0,1433359.4,1450472.7,1466241.1,1487822.1,1503917.0,1523966.8,1541739.7,1570407.0,1644786.9,1672389.1,1697635.2,1713280.8,1731949.1,1750944.3,1771922.8,1783546.4,1794077.9,1807160.7,1813853.4,1823674.1,1837916.6,1847779.0,1857031.9,1865779.5,1874314.6,1884689.4,1889726.6,1896487.4,1909660.3,1917758.5,1926393.6,1933998.1,1941887.8,1951169.1,1960810.6,1963810.1,1976227.7,1981418.8,1990106.7,2008402.5,2023032.3,2033786.4,2043109.4,2052418.6,2061013.4,2081315.8,2095954.9,2103148.6,2113509.1,2128391.6,2139257.6,2149216.0,2162442.4,2185232.9,2222564.1,2248278.9,2280245.9,2347320.6,2371116.2,2401398.6,2431669.7,2454100.4,2544225.0,2607382.7,2632301.5,2656937.1,2691062.1,2710034.1,2747752.4,2777626.8,2802874.4,2813786.7,2831764.2,2841084.2,2874509.4,2892982.7,2914128.4,2949838.8,2980952.1,3049393.9,3117560.0,3146948.6,3167022.6,3177662.4,3187515.1,3195251.4,3278895.6,3338681.9,3361227.4,3369437.6,3385760.9,3392895.6,3401491.8,3406851.3,3414494.4,3422779.0,3426398.2,3431825.4,3443229.4,3452763.2,3467719.6,3472723.3,3476884.6,3483520.0,3493230.1,3504854.1,3513880.1,3521127.9,3524879.9,3528150.8,3531312.6,3535691.9,3538919.4,3543702.6,3555862.6,3565482.2,3569530.9,3573201.3,3585333.8,3589523.8,3593334.3,3596497.9,3602460.0,3605450.8,3608680.4,3611173.5,3612547.7,3615863.3,3624361.5,3632714.2,3636565.6,3639126.8,3640817.4,3647758.1,3650169.4,3653251.8,3656395.9,3657976.0,3663598.1,3665475.4,3666619.7,3670901.4,3672764.6,3676444.0,3680173.5,3682075.7,3684678.9,3686993.8,3689371.1,3694546.9,3698742.9,3703856.8,3705397.6,3706500.7,3709710.0,3710787.5,3712488.6,3714044.1,3715135.9,3715868.5,3718702.4,3723731.4,3725487.4,3727199.9,3728643.1,3733293.7,3737348.3,3741371.2,3746138.8,3753310.1,3757160.4,3759833.8,3761113.0,3762346.4,3763639.6,3775023.8,3782179.9,3790664.8,3798460.6,3803218.4,3809837.9,3815295.5,3820980.2,3823604.2,3827575.4,3832231.0,3834906.2,3837279.1,3841334.1,3845549.2,3854150.7,3859342.4,3865389.5,3868108.6,3880728.8,3896038.6,3913580.8,3928609.9,3941018.6,3953668.9,3976119.8,3990658.9,4006925.9,4023431.9,4033719.5,4043263.7,4050971.0,4059917.7,4078322.4,4097105.6,4113943.4,4124230.0,4132109.5,4140945.5,4153078.0,4172532.9,4195493.9,4203074.2,4211966.5,4236734.6,4246028.2,4277245.1,4296661.3,4312958.6,4328843.4,4359395.0,4385481.0,4397901.3,4420635.1,4429086.9,4436060.2,4448388.2,4464350.3,4481345.3,4500005.3,4522202.4,4546122.6,4568345.1,4583773.9,4619956.8,4678093.4,4756168.6,4830089.8,4884936.4,4928130.8,4978068.9,5026750.3,5072700.1,5123158.4,5189189.5,5226817.5,5261370.6,5299182.7,5324486.3,5349020.8,5372677.6,5398534.8,5463708.1,5507099.0,5550899.9,5577614.5,5628529.6,5674231.0,5765020.1,5847661.0,5916831.4,5991664.1,6037274.4,6077449.4,6122722.4,6152024.9,6239398.5,6322052.3,6409340.5,6464616.5,6544942.7,6640075.4,6721961.8,6778091.1,6909738.6,7031212.6,7116662.4,7210073.7,7276371.9,7361249.2,7425673.6,7490970.4,7559776.1,7621347.1,7687483.5,7753614.3,7812526.9,7855066.1,7901360.8,7935864.1,7965390.9,7999230.7,8048109.7,8180695.7,8241163.4,8359420.6,8529966.4,8663634.1,8760743.4,8766969.1,8772893.4,8778704.4,8788267.5,8795692.6,8803625.2,8807099.1,8819497.4,8844630.4,8851888.8,8858634.5,8866993.3,8882060.3,8886986.3,8940775.4,8946491.6,8950946.3,8958390.4,8965997.5,8979805.7,8987747.8,8995525.7,8997706.9,9000949.9,9055544.7,9216309.0,9334673.3,9395977.6,9455784.3,9523844.6,9607491.2,9667898.6,9699365.1,9731455.2,9784377.9,9808750.3,9917286.7,9969975.4,10023064.1,10052931.4,10086442.6,10123130.2,10143539.8,10171293.6,10210695.6],"abs_move_pct":[1.6741,2.2752,3.288,4.1526,4.4398,5.0062,4.8757,4.8977,5.1731,5.2298,4.4305,4.8156,4.5741,5.012,5.2821,6.8189,7.0328,6.9312,7.131,7.5425,7.4003,8.0889,8.8951,8.9198,8.3297,7.9682,8.5316,8.2717,8.4763,8.3905,8.2817,7.1966,7.462,7.3127,6.5984,7.0204,7.4816,7.5087,7.5345,8.0242,8.063,8.4177,8.323,8.5327,8.8859,8.8477,8.9439,9.2889,9.8619,9.1317,8.6599,8.5107,8.2488,8.2833,8.8905,9.5823,9.3573,9.6687,9.3089,9.5932,8.8224,8.5076,8.6058,8.4821,8.8405,8.9708,8.9317,8.9201,9.0265,9.429,8.8968,8.7776,8.4866,8.8627,8.9026,8.9185,9.0899,9.2268,9.4189,9.4247,9.7003,9.6958,9.7671,9.8128,9.3437,9.3331,9.7479,9.5329,9.3212,9.4783,9.5801,9.6086,9.7166,9.33,9.4593,9.3966,9.3783,9.8319,9.9116,9.702,9.9826,10.0912,10.252,10.9406,11.0051,10.786,10.2669,10.4907,10.3497,10.7707,10.5921,10.7207,11.0151,11.0181,10.9889,11.5877,11.5019,11.6415,11.7142,11.525,11.1381,10.4897,10.6862,10.7522,10.552,10.8434,10.8015,9.5776,9.3502,9.4217,9.2904,9.4525,9.1559,9.1811,9.2213,9.2907,8.9456,8.8856,9.0597,8.9592,8.9678,9.1462,9.3166,9.4614,9.2264,9.3292,9.1295,8.8771,8.642,8.8627,8.6734,9.0078,8.6437,8.6131,8.6883,8.4699,8.9122,8.8814,8.7854,8.8541,8.9608,8.9333,8.7465,8.7943,8.7877,8.6999,8.7421,8.9113,9.1098,9.3001,9.3581,9.2958,9.5194,9.2068,9.0348,8.9525,8.9481,9.0161,9.0093,9.2055,9.271,9.0751,9.1384,9.1038,9.3303,9.2973,9.5079,9.2998,9.255,9.1802,9.1433,9.2441,9.5299,9.3375,9.2238,9.0787,9.3164,9.1715,9.1905,9.0844,9.0557,9.5595,9.3728,9.3873,9.2902,9.4181,9.4463,9.7732,9.6931,9.886,9.8428,9.6993,9.686,9.6595,9.7746,9.9663,10.1475,9.9676,10.1133,10.0809,9.9036,9.912,9.7781,10.2759,10.1621,9.9564,10.0249,10.0404,9.8817,9.9822,10.2923,10.191,10.2385,10.5232,10.5159,10.7803,11.0608,10.7897,10.7642,10.4646,10.5342,11.0752,10.3649,10.2564,10.1291,10.517,10.3683,10.4087,10.5614,11.2367,11.2456,11.1842,11.6319,11.6865,12.0686,11.8587,12.2882,12.4477,12.4677,12.5603,12.8738,12.8972,13.2962,13.4052,13.9369,13.7167,13.922,13.2212,13.2587,13.163,13.4684,13.2538,13.3701,14.2393,14.3795,14.698,14.9993,15.2525,15.3455,15.4044,15.7201,16.516,15.498,14.8005,14.8298,14.9639,16.2762,16.3877,16.7398,17.0877,16.3304,16.4158,16.1385,15.8762,15.8043,15.3433,15.3735,16.0203,15.9912,16.018,15.8035,16.2168,15.782,16.5178,17.1935,17.6905,17.6431,17.8299,17.612,17.4659,17.4185,17.9786,19.0508,19.4243,19.6109,19.651,19.8363,20.1051,20.3384,20.9643,22.4636,23.0487,22.074,21.0591,21.2151,21.1736,20.7633,21.3745,20.6499,20.4512,21.3751,20.1736,21.3073,20.8856,21.7494,21.4283,21.7847,21.8311,22.5685,23.904,24.1509,23.9194,27.4011,27.2793,28.709,28.7293,28.7419,28.9351,29.211,29.059,28.9794,28.937,28.5355,28.1439,27.71,27.5342,27.2893,26.9972,27.0568,36.8511,36.4354,36.2903,35.9239,35.2671,34.3686,34.9472,34.1652,34.4229,34.5441,43.0261,33.2716,30.4902,29.4413,27.6285,27.1496,29.0354,26.7541,27.2816,26.4614,26.7345,27.6432,30.9395,29.0637,28.4997,29.1632,29.2786,28.2957,28.0461,27.1143,28.8333],"open5_vol":114204.8,"days":14,"atr14":1.0300214285714284,"adv14":12008660,"avg_range_pct14":72.158,"prev_close":5.35,"prev_high":6.26,"prev_low":3.93,"high_20d":6.26,"ref_5d_high":6.26,"ref_5d_low":0.7699,"ref_5d_avg_high":4.736,"ref_5d_avg_low":2.394,"ref_5d_avg_range":2.342,"sr14":{"levels":[{"lo":0.7644,"hi":0.9799,"mid":0.8893,"touches":8,"last_touch_days_ago":4},{"lo":1.09,"hi":1.22,"mid":1.1547,"touches":4,"last_touch_days_ago":8},{"lo":1.48,"hi":1.72,"mid":1.589,"touches":5,"last_touch_days_ago":3},{"lo":1.805,"hi":1.82,"mid":1.8125,"touches":2,"last_touch_days_ago":12},{"lo":3.53,"hi":3.78,"mid":3.655,"touches":2,"last_touch_days_ago":1}],"high":6.26,"low":0.7644,"atr":1.03,"sessions":14,"tol":0.2575}}