{"symbol":"WEN","for_date":"2026-08-13","built":"2026-09-29T23:22:10-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[139154.9,41385.7,35849.2,36246.7,35600.6,26605.9,22206.7,27879.1,29628.7,28620.9,25038.1,24771.3,24182.9,19498.7,18755.0,24044.1,18665.6,20510.7,18550.8,18879.6,23188.4,19778.1,17306.5,18726.7,14293.4,15537.5,13170.1,14520.0,20380.1,11602.1,16579.9,16008.1,15335.5,17149.9,12721.4,14846.1,18619.4,16051.3,19025.3,16132.7,16961.6,20474.6,19138.6,13236.6,30470.6,13758.1,23465.2,17074.1,14343.1,21610.1,18348.4,16334.1,11045.4,15891.3,16819.1,11259.1,12411.4,15169.1,11643.5,13728.5,15357.2,23821.4,14407.4,12324.5,20240.4,16216.1,13363.9,16715.1,9910.0,12030.1,12366.9,12685.8,9729.0,9211.1,12841.9,16701.3,15038.6,20899.4,17828.9,378105.9,14181.6,18664.9,23210.9,13353.6,141896.1,137285.6,109601.8,56191.7,53711.9,42116.9,75176.9,76331.0,76588.3,66559.7,42901.7,65873.7,20330.0,26530.9,24165.9,51696.4,52608.9,30964.5,14594.4,13159.9,27075.6,29845.0,27143.5,27119.0,71695.8,57151.4,24777.1,37081.5,19825.3,27309.1,25284.9,13721.6,23800.9,48879.4,19442.6,22912.5,41880.9,44694.6,47110.9,27077.7,27108.0,29634.6,17201.1,17504.7,16581.1,25852.5,16382.3,24036.5,12145.9,27241.0,13146.8,24032.5,25240.4,14673.9,17052.4,25853.1,49174.3,21415.1,33577.2,14401.1,17293.8,20269.4,23139.8,18958.1,21993.1,20156.9,19537.5,18463.1,19963.3,15507.1,12823.2,27549.0,17430.3,13440.0,21638.9,16879.4,17035.7,17921.9,13039.4,34920.3,12430.6,18437.5,7376.4,20600.1,13203.1,14908.2,17147.0,12944.9,15990.4,11735.9,13442.9,15957.3,13780.8,14422.1,14472.5,14268.1,12771.0,15164.9,19893.7,11014.1,21637.7,21398.8,11839.4,14885.9,14394.2,13783.3,16428.8,13189.0,7951.5,17741.3,20058.4,10106.4,9555.3,22176.0,17259.6,19371.9,14286.7,15491.1,20501.9,10314.4,11346.1,15483.0,21718.2,11597.0,11520.8,26568.0,11793.1,9204.6,15603.0,20547.4,16825.1,17383.2,17542.8,12336.2,14711.6,15551.4,15175.1,11052.6,14993.5,19551.9,16306.5,14605.3,21840.4,14460.1,10878.9,8175.9,10688.9,14006.7,18846.0,10731.6,10805.7,9975.4,7632.6,12737.3,18288.9,10238.0,9340.8,9887.7,9466.1,7117.1,23372.6,16231.6,15681.9,17845.6,10702.3,10534.1,6606.8,15981.1,19222.7,10886.1,13160.9,8037.6,12503.4,10823.5,8810.1,15723.4,16560.8,16072.9,8983.2,17375.5,9944.8,11167.6,17944.9,8834.7,9995.4,13166.0,12740.6,16970.6,11234.8,13361.9,19609.4,28664.0,8791.1,11385.6,13999.4,19366.6,16065.5,20097.3,8985.6,8687.4,9556.8,8389.7,20397.1,23669.9,13611.9,20207.1,15008.6,13675.0,13025.0,10269.4,12158.9,9016.4,15612.5,7346.1,11697.1,12221.3,7621.4,19209.3,15158.1,19232.8,15158.1,18069.6,19827.6,8605.2,18392.1,22172.0,13539.3,13284.0,16827.1,9622.1,12425.4,18525.3,28280.1,11675.8,15930.0,10897.5,15460.7,29981.8,14254.1,29288.9,15161.2,15334.2,12608.0,16665.1,13302.6,29400.8,29742.1,36272.9,21059.4,29862.3,16189.2,22467.5,14461.1,19884.9,13828.6,27425.2,35725.4,19134.6,22727.8,25591.4,19030.7,15102.2,20251.8,20809.4,15185.4,21742.2,21821.1,27753.1,20620.7,30036.9,19015.3,40484.9,12584.9,29770.4,39517.4,23785.4,16918.1,29879.9,25313.8,28548.1,50234.2,28830.6,22693.4,25021.2,27274.1,23404.6,165589.1,67732.4,49156.7,45954.4,40067.7,38111.1,34442.5,27935.3,33925.9,35222.6,101191.4,56191.2,50251.4,66218.9,108930.7,99015.9,105072.1,144899.4,217820.2,280000.1],"cum_vol":[139154.9,180540.6,216389.9,252636.6,288237.2,314843.1,337049.8,364928.9,394557.6,423178.5,448216.6,472987.9,497170.8,516669.5,535424.5,559468.6,578134.2,598644.9,617195.7,636075.4,659263.7,679041.8,696348.3,715075.0,729368.4,744905.9,758076.1,772596.1,792976.2,804578.4,821158.2,837166.3,852501.8,869651.6,882373.0,897219.1,915838.4,931889.7,950915.0,967047.7,984009.4,1004484.0,1023622.6,1036859.2,1067329.9,1081088.0,1104553.2,1121627.3,1135970.4,1157580.5,1175928.9,1192262.9,1203308.4,1219199.6,1236018.7,1247277.8,1259689.1,1274858.2,1286501.7,1300230.2,1315587.4,1339408.9,1353816.3,1366140.8,1386381.1,1402597.2,1415961.1,1432676.2,1442586.2,1454616.3,1466983.1,1479668.9,1489397.9,1498609.1,1511451.0,1528152.3,1543190.9,1564090.3,1581919.2,1960025.1,1974206.8,1992871.7,2016082.6,2029436.2,2171332.3,2308617.9,2418219.6,2474411.4,2528123.2,2570240.1,2645416.9,2721747.9,2798336.2,2864895.9,2907797.6,2973671.4,2994001.4,3020532.2,3044698.1,3096394.5,3149003.4,3179967.9,3194562.4,3207722.2,3234797.8,3264642.8,3291786.3,3318905.3,3390601.1,3447752.4,3472529.5,3509611.0,3529436.3,3556745.4,3582030.3,3595751.9,3619552.8,3668432.2,3687874.9,3710787.4,3752668.3,3797362.9,3844473.8,3871551.5,3898659.5,3928294.1,3945495.3,3963000.0,3979581.1,4005433.6,4021815.9,4045852.4,4057998.4,4085239.4,4098386.1,4122418.6,4147659.0,4162332.9,4179385.4,4205238.4,4254412.7,4275827.9,4309405.1,4323806.1,4341099.9,4361369.4,4384509.1,4403467.3,4425460.4,4445617.3,4465154.8,4483617.9,4503581.1,4519088.2,4531911.4,4559460.4,4576890.7,4590330.7,4611969.6,4628848.9,4645884.6,4663806.5,4676845.9,4711766.1,4724196.8,4742634.3,4750010.6,4770610.8,4783813.9,4798722.1,4815869.1,4828813.9,4844804.3,4856540.2,4869983.1,4885940.4,4899721.2,4914143.3,4928615.8,4942883.9,4955654.9,4970819.7,4990713.4,5001727.5,5023365.2,5044764.0,5056603.4,5071489.4,5085883.6,5099666.9,5116095.6,5129284.6,5137236.1,5154977.4,5175035.9,5185142.2,5194697.5,5216873.5,5234133.1,5253504.9,5267791.6,5283282.8,5303784.7,5314099.1,5325445.2,5340928.2,5362646.4,5374243.4,5385764.2,5412332.2,5424125.4,5433329.9,5448932.9,5469480.4,5486305.5,5503688.7,5521231.5,5533567.7,5548279.3,5563830.6,5579005.8,5590058.4,5605051.9,5624603.8,5640910.3,5655515.6,5677355.9,5691816.0,5702694.9,5710870.9,5721559.8,5735566.5,5754412.5,5765144.1,5775949.8,5785925.2,5793557.9,5806295.1,5824584.1,5834822.1,5844162.9,5854050.6,5863516.7,5870633.9,5894006.4,5910238.1,5925919.9,5943765.5,5954467.8,5965001.9,5971608.6,5987589.8,6006812.5,6017698.6,6030859.5,6038897.1,6051400.6,6062224.1,6071034.2,6086757.6,6103318.4,6119391.3,6128374.5,6145750.0,6155694.8,6166862.4,6184807.3,6193642.0,6203637.4,6216803.4,6229543.9,6246514.6,6257749.4,6271111.2,6290720.6,6319384.6,6328175.6,6339561.2,6353560.6,6372927.1,6388992.6,6409089.9,6418075.6,6426762.9,6436319.7,6444709.4,6465106.5,6488776.4,6502388.2,6522595.4,6537603.9,6551278.9,6564303.9,6574573.4,6586732.2,6595748.6,6611361.1,6618707.2,6630404.3,6642625.6,6650246.9,6669456.2,6684614.4,6703847.1,6719005.3,6737074.9,6756902.6,6765507.8,6783899.9,6806071.9,6819611.1,6832895.1,6849722.3,6859344.4,6871769.8,6890295.1,6918575.2,6930251.0,6946181.0,6957078.5,6972539.2,7002521.0,7016775.1,7046064.0,7061225.2,7076559.4,7089167.4,7105832.6,7119135.2,7148536.0,7178278.1,7214551.0,7235610.4,7265472.6,7281661.9,7304129.4,7318590.4,7338475.3,7352303.9,7379729.1,7415454.5,7434589.1,7457316.9,7482908.3,7501939.0,7517041.2,7537293.0,7558102.4,7573287.8,7595030.0,7616851.1,7644604.2,7665224.9,7695261.8,7714277.1,7754761.9,7767346.9,7797117.2,7836634.6,7860420.0,7877338.1,7907218.0,7932531.8,7961079.9,8011314.1,8040144.7,8062838.1,8087859.4,8115133.4,8138538.1,8304127.1,8371859.6,8421016.3,8466970.6,8507038.4,8545149.4,8579591.9,8607527.2,8641453.1,8676675.8,8777867.2,8834058.4,8884309.9,8950528.8,9059459.5,9158475.4,9263547.4,9408446.8,9626267.0,9906267.1],"abs_move_pct":[0.7634,0.7056,1.0009,1.3071,1.0974,1.2421,1.3808,1.5299,1.6603,1.6022,1.6963,1.5234,1.4559,1.3386,1.2704,1.1581,1.1366,1.1179,1.1872,1.1611,1.159,1.2944,1.3526,1.3081,1.3143,1.3808,1.3962,1.4905,1.3771,1.4007,1.4242,1.4812,1.4858,1.5618,1.5667,1.5722,1.6085,1.6272,1.7052,1.661,1.6632,1.6041,1.5442,1.4456,1.519,1.578,1.5477,1.6365,1.6755,1.6763,1.6426,1.7094,1.7354,1.727,1.7396,1.7075,1.7235,1.7194,1.7154,1.7545,1.829,1.8895,1.8602,1.8763,1.8454,1.8775,1.8457,1.8605,1.8468,1.9325,1.9156,1.8429,1.8636,1.9016,1.9409,1.9659,2.0032,1.9934,2.0313,2.8356,2.9364,2.8517,2.7975,2.8479,2.7764,2.7106,2.6586,2.6566,2.578,2.6188,2.8239,2.7934,2.7647,2.6838,2.7429,2.5828,2.619,2.7155,2.6747,2.7541,2.752,2.7236,2.7068,2.7115,2.6801,2.7239,2.7652,2.774,2.7693,2.7019,2.753,2.7805,2.8059,2.8102,2.8361,2.8104,2.7913,2.9047,2.8879,2.9276,3.0375,2.9075,2.8852,2.8328,2.8231,2.8635,2.905,2.8868,2.9198,3.0205,2.9981,2.9678,2.9752,2.9484,2.9452,3.0503,3.0361,3.0112,2.9873,3.0457,3.1167,3.1591,3.162,3.1284,3.1022,3.1121,3.1132,3.122,3.0773,3.0662,3.0495,3.0207,3.0283,3.0045,3.0058,3.0207,3.0533,3.1168,3.109,3.1755,3.1921,3.2116,3.2067,3.2276,3.1559,3.1693,3.1448,3.1064,3.0789,2.9663,2.9821,3.0298,3.0901,3.0898,3.1048,3.1547,3.1942,3.2123,3.2045,3.1952,3.1836,3.2381,3.2898,3.2668,3.2823,3.2775,3.2299,3.2404,3.2659,3.2398,3.2142,3.2221,3.1813,3.1738,3.2205,3.1952,3.184,3.238,3.2805,3.2674,3.252,3.2602,3.3219,3.3556,3.3547,3.3411,3.2814,3.3011,3.2615,3.2464,3.2545,3.2687,3.2704,3.2259,3.2096,3.2328,3.2314,3.1994,3.1985,3.2086,3.2092,3.1901,3.2283,3.3054,3.2373,3.2213,3.2628,3.1993,3.2539,3.2516,3.2674,3.2637,3.2666,3.2914,3.2888,3.3121,3.3349,3.3435,3.3526,3.2964,3.2899,3.2773,3.2727,3.2631,3.3005,3.3547,3.3741,3.3391,3.3252,3.3336,3.3529,3.3344,3.3191,3.3302,3.3476,3.3312,3.359,3.3541,3.4093,3.3308,3.3796,3.4251,3.4326,3.4372,3.4313,3.4338,3.4046,3.4297,3.4192,3.4054,3.4317,3.4913,3.4724,3.4767,3.537,3.6146,3.6061,3.5395,3.5233,3.4992,3.5171,3.4914,3.4616,3.4958,3.4822,3.5102,3.5247,3.4545,3.483,3.4238,3.3986,3.4196,3.421,3.4557,3.468,3.4751,3.4583,3.4809,3.4667,3.509,3.5286,3.5215,3.5107,3.5276,3.5978,3.6031,3.6108,3.5901,3.6054,3.6166,3.6622,3.651,3.6218,3.6592,3.6738,3.6372,3.6703,3.6618,3.7055,3.7096,3.7337,3.7592,3.7987,3.8002,3.804,3.805,3.7757,3.7478,3.7885,3.782,3.8041,3.7723,3.8085,3.9356,3.9231,3.9737,3.9764,4.0068,4.0118,4.0025,4.0545,4.0165,4.0609,4.1043,4.0494,4.0166,4.0386,4.0845,4.0467,4.0274,3.9474,3.9843,3.9494,3.9506,3.9729,3.9828,4.0125,4.0239,4.0066,4.0064,4.0182,4.0007,4.0111,3.9448,3.8947,3.9183,4.0137,4.0513,3.9928,3.9426,3.9811,4.0634,4.0808,4.2321,4.2046,4.117,4.0983,4.0637,4.0846,4.0821,3.9835,4.0279,4.0263,4.0423,4.0601,3.9994,4.0619,4.1877,4.1923,4.313],"open5_vol":288237.2,"days":14,"atr14":0.456207142857143,"adv14":10948611,"avg_range_pct14":5.825,"prev_close":8.66,"prev_high":8.8,"prev_low":7.5,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":7.06,"ref_5d_avg_high":7.902,"ref_5d_avg_low":7.263,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":6.97,"hi":7.06,"mid":7.0267,"touches":3,"last_touch_days_ago":3},{"lo":7.195,"hi":7.28,"mid":7.247,"touches":5,"last_touch_days_ago":1},{"lo":7.325,"hi":7.415,"mid":7.3662,"touches":4,"last_touch_days_ago":4},{"lo":7.495,"hi":7.59,"mid":7.5258,"touches":6,"last_touch_days_ago":0},{"lo":7.61,"hi":7.685,"mid":7.6583,"touches":3,"last_touch_days_ago":5},{"lo":7.73,"hi":7.84,"mid":7.7605,"touches":4,"last_touch_days_ago":3}],"high":8.8,"low":6.97,"atr":0.4562,"sessions":14,"tol":0.1141}}