{"symbol":"VERX","for_date":"2026-08-13","built":"2026-09-29T23:22:10-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[21962.3,2448.1,3812.1,6772.0,2521.8,3782.8,4824.6,6087.5,4634.6,7053.1,11447.0,15255.6,4944.0,7313.9,11375.1,12209.4,9461.1,7582.6,7912.8,6875.0,7382.2,7266.6,4728.7,12682.8,11760.0,9304.6,5016.8,4601.9,6164.6,11582.2,9419.6,9076.0,9433.9,4838.1,3939.9,3920.8,5268.2,8039.1,7993.4,8059.8,8465.5,7541.9,3310.0,4296.2,6790.7,6171.0,6443.7,8735.1,13623.1,7538.8,6207.1,6910.6,6835.2,16668.1,9590.6,8704.7,5504.7,8453.5,6138.1,5121.1,8642.1,7742.7,4324.1,4725.4,11543.8,5654.6,6851.9,3866.3,7962.6,4160.0,5426.4,8490.0,7055.0,4748.4,4437.4,6547.3,6202.6,4990.7,6160.5,4338.7,4589.6,5563.5,3733.2,7118.6,5679.7,4262.7,6020.4,3744.2,3741.7,4791.6,5112.0,5236.4,4273.1,4341.7,4188.3,4999.0,6646.1,2958.8,5417.9,3203.7,5398.4,4226.6,3880.6,3443.4,5996.4,5423.1,4415.9,4735.3,4704.6,3708.6,2806.1,5278.4,4699.9,4709.0,2592.5,3286.0,4050.3,3942.9,3949.3,3148.6,4221.7,2957.3,2557.5,5770.1,3819.6,3187.6,4915.7,4020.4,4145.0,4174.9,3954.0,2441.9,2640.9,4793.4,3738.9,4565.1,4182.8,4326.7,8572.0,6903.6,4956.3,2737.8,2921.4,4931.2,6028.6,3540.8,2239.6,4403.7,5275.6,2879.3,5104.0,2551.6,2728.6,4195.4,3873.3,4089.7,3483.2,2854.4,3707.5,2761.8,6142.2,2382.2,2809.9,2618.4,2402.9,1860.6,3247.1,3149.4,2632.4,4375.6,2338.0,4430.9,2439.6,4045.9,3325.9,3254.8,4331.3,3105.0,3452.6,3020.9,7712.3,6789.1,4633.2,4146.2,2956.1,3683.4,3186.6,3803.5,2975.8,2533.9,2626.3,3185.1,2473.0,3863.5,3439.2,4947.8,6290.7,5094.6,2746.9,4688.1,1749.6,3396.1,3476.9,1918.4,2730.5,4858.1,2281.1,5275.9,4507.8,2120.1,3361.7,9838.2,3366.6,4324.6,4584.8,5044.5,4025.0,6069.1,3498.9,2387.5,4416.0,2645.5,4594.4,3386.3,7879.1,3923.6,2910.1,3201.4,4331.9,1715.9,3953.1,5358.3,1672.9,2103.5,3373.5,3563.8,3639.9,4416.2,2892.8,3239.3,3257.6,3243.9,2925.7,2578.3,5759.7,2854.2,3736.1,4409.9,5021.6,4060.4,11508.1,3596.6,3274.4,4204.6,2736.1,3540.1,5104.9,7114.9,2814.8,3893.0,1783.3,2359.9,3163.7,3710.4,2614.1,4996.9,2104.9,3864.4,3329.3,5442.3,9975.9,4611.9,7261.8,8510.9,8560.4,3287.1,3708.7,5044.3,2379.6,3190.1,2823.0,7065.6,4427.8,4482.9,5571.4,6906.9,5620.2,3005.8,2926.4,4391.9,4598.1,4791.1,4349.4,2979.9,2493.9,3008.1,2885.4,2824.2,3564.6,2916.3,2968.5,4483.7,4797.0,3749.1,5162.5,2731.9,3819.0,2440.2,2566.1,3188.7,2556.1,3547.9,4187.3,4864.4,3440.9,5271.1,6742.9,6671.1,8659.6,3975.4,3775.6,3886.0,12301.5,4476.0,4403.1,5473.1,4396.0,5146.0,4379.8,4640.3,6323.2,5463.1,5467.0,3568.9,5095.9,4141.2,4965.8,5249.6,6361.2,5016.4,4251.4,4393.5,9914.2,3920.9,3943.8,4093.1,4781.1,5087.1,5702.6,5143.9,6296.3,6554.4,5609.2,5837.1,5954.6,10908.9,6894.9,5002.4,7669.7,7487.0,8451.7,11584.2,11635.6,11424.6,7963.2,8595.1,10663.9,6966.4,9514.4,9137.7,9666.6,12530.3,8905.8,13401.0,11002.8,11417.5,12551.8,8349.9,10512.0,11132.1,19166.7,12876.8,19549.1,19552.8,30687.4,39003.1,41282.9,43686.0,66279.9,110562.0],"cum_vol":[21962.3,24410.4,28222.5,34994.5,37516.3,41299.1,46123.7,52211.2,56845.8,63898.9,75345.9,90601.4,95545.4,102859.4,114234.4,126443.9,135904.9,143487.6,151400.4,158275.4,165657.6,172924.1,177652.9,190335.6,202095.6,211400.2,216417.0,221018.9,227183.5,238765.7,248185.4,257261.4,266695.3,271533.4,275473.3,279394.1,284662.3,292701.4,300694.9,308754.6,317220.1,324762.0,328072.0,332368.2,339158.9,345329.9,351773.6,360508.8,374131.9,381670.6,387877.7,394788.4,401623.6,418291.6,427882.3,436587.0,442091.7,450545.2,456683.3,461804.4,470446.4,478189.1,482513.2,487238.6,498782.4,504437.1,511288.9,515155.2,523117.8,527277.8,532704.1,541194.1,548249.1,552997.6,557434.9,563982.2,570184.8,575175.5,581336.0,585674.7,590264.3,595827.8,599561.0,606679.6,612359.4,616622.1,622642.5,626386.7,630128.4,634920.0,640032.0,645268.4,649541.6,653883.3,658071.6,663070.6,669716.6,672675.4,678093.3,681297.0,686695.4,690922.1,694802.6,698246.0,704242.4,709665.4,714081.3,718816.6,723521.1,727229.7,730035.9,735314.2,740014.1,744723.1,747315.6,750601.6,754651.9,758594.7,762544.0,765692.6,769914.3,772871.6,775429.1,781199.2,785018.9,788206.4,793122.1,797142.6,801287.6,805462.4,809416.4,811858.3,814499.2,819292.6,823031.6,827596.6,831779.4,836106.1,844678.1,851581.7,856538.0,859275.8,862197.1,867128.4,873156.9,876697.7,878937.4,883341.1,888616.6,891495.9,896599.9,899151.6,901880.1,906075.5,909948.8,914038.5,917521.7,920376.1,924083.6,926845.4,932987.6,935369.8,938179.6,940798.0,943200.9,945061.5,948308.6,951458.0,954090.4,958466.0,960804.0,965234.9,967674.5,971720.4,975046.4,978301.1,982632.4,985737.4,989190.0,992210.9,999923.2,1006712.4,1011345.6,1015491.8,1018447.9,1022131.2,1025317.8,1029121.3,1032097.1,1034630.9,1037257.2,1040442.4,1042915.4,1046778.9,1050218.1,1055165.9,1061456.6,1066551.2,1069298.1,1073986.2,1075735.8,1079131.9,1082608.8,1084527.1,1087257.6,1092115.7,1094396.8,1099672.6,1104180.4,1106300.6,1109662.3,1119500.5,1122867.1,1127191.6,1131776.4,1136820.9,1140845.9,1146915.1,1150414.0,1152801.5,1157217.5,1159863.0,1164457.4,1167843.7,1175722.8,1179646.4,1182556.5,1185757.9,1190089.9,1191805.7,1195758.9,1201117.1,1202790.0,1204893.5,1208267.0,1211830.8,1215470.6,1219886.9,1222779.6,1226018.9,1229276.6,1232520.5,1235446.2,1238024.5,1243784.2,1246638.4,1250374.5,1254784.4,1259806.0,1263866.4,1275374.4,1278971.1,1282245.4,1286450.0,1289186.1,1292726.2,1297831.1,1304946.0,1307760.8,1311653.8,1313437.1,1315796.9,1318960.6,1322671.1,1325285.2,1330282.1,1332387.0,1336251.4,1339580.6,1345022.9,1354998.8,1359610.6,1366872.4,1375383.3,1383943.7,1387230.9,1390939.6,1395983.9,1398363.4,1401553.5,1404376.5,1411442.1,1415869.9,1420352.8,1425924.1,1432831.0,1438451.2,1441457.0,1444383.4,1448775.4,1453373.5,1458164.6,1462514.0,1465493.9,1467987.7,1470995.8,1473881.1,1476705.4,1480270.0,1483186.3,1486154.8,1490638.5,1495435.5,1499184.6,1504347.1,1507079.0,1510898.0,1513338.2,1515904.4,1519093.1,1521649.2,1525197.1,1529384.4,1534248.8,1537689.6,1542960.7,1549703.6,1556374.7,1565034.4,1569009.7,1572785.4,1576671.4,1588972.9,1593448.9,1597851.9,1603325.0,1607721.0,1612867.0,1617246.8,1621887.1,1628210.3,1633673.4,1639140.4,1642709.3,1647805.1,1651946.4,1656912.1,1662161.7,1668522.9,1673539.4,1677790.8,1682184.3,1692098.5,1696019.4,1699963.1,1704056.3,1708837.4,1713924.4,1719627.0,1724770.9,1731067.1,1737621.6,1743230.8,1749067.9,1755022.5,1765931.4,1772826.3,1777828.7,1785498.4,1792985.4,1801437.1,1813021.4,1824656.9,1836081.5,1844044.7,1852639.8,1863303.6,1870270.0,1879784.4,1888922.1,1898588.6,1911118.9,1920024.7,1933425.7,1944428.5,1955846.0,1968397.8,1976747.7,1987259.7,1998391.8,2017558.5,2030435.3,2049984.4,2069537.1,2100224.5,2139227.6,2180510.4,2224196.4,2290476.4,2401038.4],"abs_move_pct":[0.6732,0.831,1.0168,0.9203,1.1026,1.114,1.2411,1.2889,1.2126,1.2892,1.4261,1.5574,1.5731,1.6023,1.956,1.8703,1.8996,2.1212,2.173,2.2147,2.3477,2.3513,2.3785,2.3292,2.3619,2.467,2.4284,2.3429,2.3159,2.2435,2.3234,2.3492,2.4279,2.4065,2.5483,2.4243,2.3272,2.2544,2.1575,2.2416,2.1938,2.1833,2.1571,2.1262,1.9905,1.9655,2.0499,2.0331,2.1536,2.1503,2.1289,2.171,2.1907,2.2213,2.2944,2.2008,2.1888,2.1391,2.2157,2.2181,2.2334,2.2524,2.2116,2.185,2.2343,2.3446,2.3728,2.4094,2.4824,2.4953,2.5574,2.6343,2.7185,2.7199,2.6679,2.6668,2.5424,2.4858,2.4972,2.5023,2.5169,2.4659,2.4268,2.4555,2.4033,2.3694,2.3574,2.3528,2.3215,2.2776,2.3502,2.3963,2.3172,2.3465,2.2672,2.359,2.4517,2.4024,2.3798,2.4552,2.4749,2.5331,2.5452,2.5418,2.5009,2.4937,2.4942,2.5231,2.4881,2.4877,2.5271,2.5368,2.527,2.4652,2.4672,2.4326,2.4916,2.5204,2.5477,2.5142,2.5203,2.4762,2.4505,2.5199,2.5315,2.509,2.5188,2.5284,2.5642,2.5306,2.5691,2.5797,2.6156,2.5175,2.5753,2.5725,2.5656,2.578,2.593,2.5171,2.5762,2.5628,2.6042,2.6163,2.634,2.6083,2.571,2.6083,2.6392,2.6016,2.6877,2.6797,2.6866,2.7256,2.7526,2.7652,2.7296,2.7807,2.7981,2.8323,2.7833,2.7696,2.752,2.7666,2.765,2.7394,2.7781,2.7761,2.7738,2.722,2.7181,2.7238,2.7586,2.7346,2.7609,2.7618,2.725,2.748,2.7513,2.7715,2.7642,2.766,2.728,2.7072,2.6786,2.7053,2.7017,2.735,2.7475,2.7167,2.6996,2.7034,2.747,2.7019,2.7519,2.7577,2.681,2.6988,2.7092,2.7597,2.7517,2.7575,2.7678,2.8241,2.8458,2.869,2.8571,2.8134,2.8302,2.8323,2.7951,2.7449,2.7024,2.6825,2.6779,2.6749,2.6621,2.6986,2.721,2.7204,2.7184,2.6807,2.7138,2.6998,2.749,2.723,2.6834,2.6989,2.7374,2.7307,2.742,2.7773,2.7957,2.7827,2.7853,2.809,2.7592,2.782,2.7991,2.8205,2.8828,2.8402,2.8743,2.8915,2.8942,2.9121,2.8828,2.8039,2.7709,2.7995,2.7804,2.7797,2.7905,2.7647,2.765,2.7959,2.7424,2.7184,2.7099,2.6805,2.6817,2.675,2.6754,2.688,2.6833,2.6719,2.6827,2.7044,2.7452,2.6913,2.6836,2.7066,2.6981,2.785,2.7447,2.7109,2.6859,2.6592,2.7033,2.7125,2.6917,2.6963,2.7135,2.6727,2.6452,2.645,2.6342,2.6476,2.6539,2.6304,2.651,2.651,2.6612,2.6224,2.6258,2.6361,2.6377,2.638,2.6198,2.6282,2.6586,2.6426,2.6821,2.6526,2.6653,2.6614,2.6343,2.7005,2.7457,2.7313,2.708,2.729,2.7324,2.7655,2.7157,2.7628,2.7518,2.6751,2.6223,2.6558,2.6347,2.625,2.6246,2.6428,2.6409,2.6848,2.6643,2.639,2.6502,2.6416,2.6509,2.5973,2.591,2.5997,2.5477,2.5634,2.5528,2.5393,2.5292,2.5348,2.536,2.4911,2.5132,2.4564,2.4943,2.5331,2.5179,2.5474,2.5165,2.5308,2.4828,2.4897,2.486,2.4919,2.4808,2.4566,2.411,2.4309,2.4159,2.4416,2.4433,2.4991,2.4716,2.4392,2.5061,2.4404,2.4095,2.4312,2.4555,2.4928,2.4893,2.5709,2.5829,2.5991,2.6561,2.6503,2.658,2.6923,2.687,2.7051,2.6588,2.6641,2.6326,2.6592,2.5769,2.7167,2.7446,2.7366,2.8429,2.9086],"open5_vol":37516.3,"days":14,"atr14":0.8374928571428571,"adv14":3211061,"avg_range_pct14":5.812,"prev_close":12.3,"prev_high":12.31,"prev_low":11.67,"high_20d":13.7499,"ref_5d_high":12.395,"ref_5d_low":11.31,"ref_5d_avg_high":12.145,"ref_5d_avg_low":11.606,"ref_5d_avg_range":0.539,"sr14":{"levels":[{"lo":11.285,"hi":11.31,"mid":11.2975,"touches":2,"last_touch_days_ago":4},{"lo":11.61,"hi":11.78,"mid":11.674,"touches":5,"last_touch_days_ago":0},{"lo":11.82,"hi":12.0,"mid":11.9067,"touches":3,"last_touch_days_ago":1},{"lo":12.24,"hi":12.395,"mid":12.333,"touches":5,"last_touch_days_ago":0},{"lo":12.52,"hi":12.69,"mid":12.605,"touches":2,"last_touch_days_ago":5},{"lo":12.855,"hi":12.95,"mid":12.9083,"touches":3,"last_touch_days_ago":8},{"lo":13.13,"hi":13.18,"mid":13.1633,"touches":3,"last_touch_days_ago":7},{"lo":13.67,"hi":13.7499,"mid":13.7099,"touches":2,"last_touch_days_ago":7}],"high":13.7499,"low":11.02,"atr":0.8375,"sessions":14,"tol":0.2094}}