{"symbol":"TTD","for_date":"2026-08-13","built":"2026-09-29T23:22:10-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[710930.2,237995.6,234454.6,169829.4,205736.6,212561.6,191478.7,123846.4,129938.0,145118.4,159296.4,213309.3,126108.3,113413.9,122184.1,144945.9,119677.1,135867.5,98368.9,80526.2,144801.1,127354.9,108573.1,93297.4,93290.4,115078.4,99701.7,105548.1,113826.1,142387.9,154295.0,198368.2,122814.6,106657.5,79862.9,186192.1,163926.6,151964.0,139415.4,115698.6,140088.4,147449.5,113516.2,150961.6,129517.4,120397.9,82890.1,104237.3,112004.9,72116.3,97279.9,82151.1,80800.1,55586.7,86747.6,116864.1,74507.5,82336.6,105489.4,91505.5,86486.4,84584.1,102519.3,76103.5,142008.9,69924.1,56352.1,54542.2,46700.6,52448.4,61119.9,54826.0,65114.0,82901.7,52082.1,75732.4,67539.1,46367.2,54149.8,66220.4,67542.6,74452.3,52909.0,92875.1,110370.4,79245.1,80168.1,58296.9,95620.8,75720.4,68152.9,52928.4,59600.5,57977.2,64175.5,69677.9,66242.0,65686.1,55536.2,53035.3,42127.5,53329.5,54674.6,55307.6,61960.4,60978.6,46687.4,56796.4,100149.4,61824.2,109252.6,47276.2,73824.7,61967.3,65263.3,55332.6,98087.8,57837.1,73890.9,49670.6,72388.9,73275.5,65383.6,79959.0,52452.3,80707.6,66070.0,55297.9,78072.9,52106.8,97790.9,57242.6,55599.6,52903.3,82649.6,59214.2,60879.9,58035.6,35250.4,54277.9,41708.7,35660.3,30702.1,43925.7,76841.6,37446.1,35802.6,31053.1,27989.3,30331.1,37769.2,42934.0,39341.6,34453.4,36651.4,40427.9,47842.6,23449.9,32781.3,41420.1,59914.2,54376.6,32695.4,26349.5,24989.5,30975.1,37229.1,53388.6,37239.9,40158.0,29151.4,39694.4,30914.9,25892.5,36970.9,36575.6,81921.5,114335.2,42249.6,44927.3,35660.9,40470.3,31898.2,38888.9,41604.8,28769.5,25346.6,29993.9,43830.9,28917.4,33414.4,29094.9,21193.9,32228.0,24809.3,46025.6,51848.1,49913.9,25520.5,23972.1,27981.9,28567.2,33161.7,31438.2,33760.3,32847.9,29898.0,28497.4,31742.4,26748.1,32714.3,29924.5,30196.4,46243.6,46766.9,35261.4,33443.8,28297.6,26857.4,22796.6,36340.9,35562.6,26022.4,30185.1,32772.8,22063.3,25058.1,27979.4,34487.8,35661.8,30767.2,31934.1,55278.5,24923.1,24505.1,27780.4,36065.9,26233.4,43097.9,46655.3,60279.6,35259.8,28244.1,31139.5,38883.9,26741.9,32139.1,41924.6,44140.4,22714.3,22019.2,24777.6,37499.6,23419.7,19249.3,25397.9,21544.1,39777.9,31879.2,26530.3,21218.4,23276.4,35957.2,27342.3,34705.1,24666.6,32469.1,29676.1,24249.8,76146.0,46454.4,31837.4,30974.4,27915.4,23877.6,36038.9,43629.4,35748.3,30876.3,27762.6,27582.1,28272.7,26899.7,28168.8,30764.8,31641.6,25364.9,21933.6,25886.3,30207.4,30562.9,35943.5,19583.3,33174.3,33026.7,25225.6,25114.7,30088.1,20949.8,23371.3,28699.7,25282.4,28459.4,23022.6,32548.5,28131.3,28099.4,32949.2,18554.8,29942.9,28532.4,19835.6,28870.4,37626.6,27226.0,26341.9,28139.8,44113.6,31503.1,38102.4,49926.4,36402.1,35023.5,39467.6,36853.3,37376.9,33158.1,37918.9,74336.8,73187.1,42329.8,40606.1,39169.5,55511.9,51893.1,59894.1,82494.4,41128.7,75359.4,47140.9,60134.3,47867.1,46490.7,48760.3,56533.7,61954.6,47888.4,53240.0,53550.8,42318.1,54428.1,56779.5,48304.4,52422.4,64514.9,67249.9,68293.9,43143.6,47650.4,60032.5,75606.0,75703.3,65625.1,96344.3,60203.9,92825.8,61982.9,62624.9,66882.1,61104.6,52477.9,66559.7,73173.3,72411.4,78179.6,85678.1,73610.0,60689.9,81664.6,73611.3,209356.6,159297.9,126244.0,175630.6,190471.6,257416.9,291022.2,321555.6,418926.0,634603.2],"cum_vol":[710930.2,948925.8,1183380.4,1353209.7,1558946.3,1771507.9,1962986.6,2086833.0,2216771.0,2361889.4,2521185.8,2734495.1,2860603.4,2974017.3,3096201.4,3241147.3,3360824.4,3496691.9,3595060.8,3675587.0,3820388.1,3947743.0,4056316.1,4149613.5,4242903.9,4357982.3,4457684.0,4563232.1,4677058.2,4819446.1,4973741.1,5172109.4,5294924.0,5401581.5,5481444.4,5667636.5,5831563.1,5983527.1,6122942.5,6238641.1,6378729.4,6526178.9,6639695.1,6790656.7,6920174.1,7040572.0,7123462.1,7227699.4,7339704.2,7411820.5,7509100.4,7591251.6,7672051.6,7727638.4,7814386.0,7931250.1,8005757.6,8088094.3,8193583.7,8285089.2,8371575.6,8456159.8,8558679.1,8634782.6,8776791.5,8846715.6,8903067.7,8957609.9,9004310.6,9056758.9,9117878.9,9172704.9,9237818.9,9320720.6,9372802.6,9448535.1,9516074.1,9562441.4,9616591.1,9682811.5,9750354.1,9824806.4,9877715.4,9970590.4,10080960.8,10160205.9,10240374.0,10298670.9,10394291.7,10470012.1,10538164.9,10591093.3,10650693.8,10708671.0,10772846.5,10842524.4,10908766.4,10974452.6,11029988.8,11083024.1,11125151.6,11178481.1,11233155.7,11288463.4,11350423.7,11411402.4,11458089.7,11514886.1,11615035.4,11676859.6,11786112.2,11833388.4,11907213.1,11969180.4,12034443.7,12089776.3,12187864.1,12245701.2,12319592.1,12369262.6,12441651.5,12514927.0,12580310.6,12660269.6,12712721.9,12793429.6,12859499.6,12914797.5,12992870.4,13044977.1,13142768.1,13200010.7,13255610.3,13308513.6,13391163.1,13450377.4,13511257.2,13569292.8,13604543.1,13658821.0,13700529.7,13736190.0,13766892.1,13810817.8,13887659.4,13925105.4,13960908.1,13991961.1,14019950.4,14050281.5,14088050.7,14130984.7,14170326.3,14204779.7,14241431.1,14281859.0,14329701.6,14353151.4,14385932.7,14427352.9,14487267.1,14541643.6,14574339.1,14600688.6,14625678.1,14656653.2,14693882.4,14747270.9,14784510.9,14824668.9,14853820.3,14893514.6,14924429.6,14950322.1,14987292.9,15023868.6,15105790.1,15220125.3,15262374.9,15307302.1,15342963.0,15383433.3,15415331.5,15454220.4,15495825.2,15524594.7,15549941.3,15579935.2,15623766.1,15652683.5,15686097.9,15715192.8,15736386.6,15768614.6,15793423.9,15839449.5,15891297.6,15941211.6,15966732.1,15990704.2,16018686.1,16047253.3,16080415.0,16111853.2,16145613.5,16178461.4,16208359.4,16236856.7,16268599.1,16295347.2,16328061.5,16357986.0,16388182.4,16434425.9,16481192.9,16516454.3,16549898.1,16578195.7,16605053.1,16627849.6,16664190.6,16699753.1,16725775.5,16755960.6,16788733.4,16810796.6,16835854.7,16863834.1,16898321.9,16933983.7,16964750.9,16996685.0,17051963.5,17076886.6,17101391.6,17129172.1,17165238.0,17191471.4,17234569.3,17281224.6,17341504.1,17376763.9,17405008.1,17436147.6,17475031.5,17501773.4,17533912.5,17575837.1,17619977.5,17642691.8,17664711.0,17689488.6,17726988.2,17750407.9,17769657.2,17795055.1,17816599.1,17856377.0,17888256.2,17914786.5,17936004.9,17959281.2,17995238.4,18022580.7,18057285.8,18081952.4,18114421.4,18144097.6,18168347.4,18244493.4,18290947.7,18322785.1,18353759.5,18381674.9,18405552.5,18441591.4,18485220.7,18520969.0,18551845.3,18579607.9,18607190.0,18635462.7,18662362.4,18690531.2,18721296.0,18752937.6,18778302.6,18800236.2,18826122.5,18856329.9,18886892.8,18922836.3,18942419.6,18975593.9,19008620.6,19033846.2,19058960.9,19089049.0,19109998.8,19133370.1,19162069.8,19187352.2,19215811.6,19238834.2,19271382.7,19299514.0,19327613.4,19360562.6,19379117.4,19409060.3,19437592.7,19457428.3,19486298.6,19523925.2,19551151.2,19577493.1,19605632.9,19649746.5,19681249.6,19719352.0,19769278.4,19805680.4,19840703.9,19880171.6,19917024.9,19954401.7,19987559.8,20025478.7,20099815.5,20173002.6,20215332.4,20255938.5,20295108.0,20350619.9,20402513.0,20462407.1,20544901.4,20586030.1,20661389.5,20708530.4,20768664.6,20816531.7,20863022.4,20911782.7,20968316.4,21030271.0,21078159.4,21131399.4,21184950.2,21227268.3,21281696.4,21338475.9,21386780.4,21439202.7,21503717.6,21570967.6,21639261.4,21682405.0,21730055.4,21790087.9,21865693.9,21941397.1,22007022.3,22103366.6,22163570.4,22256396.2,22318379.1,22381003.9,22447886.0,22508990.6,22561468.4,22628028.1,22701201.4,22773612.9,22851792.5,22937470.6,23011080.6,23071770.4,23153435.0,23227046.3,23436402.9,23595700.7,23721944.7,23897575.4,24088047.0,24345463.9,24636486.1,24958041.6,25376967.6,26011570.9],"abs_move_pct":[0.6235,1.1571,1.2688,1.2209,1.1221,1.2276,1.3743,1.4559,1.5084,1.4516,1.5551,1.5794,1.5626,1.4659,1.5458,1.5341,1.4304,1.4166,1.5338,1.5363,1.5609,1.5463,1.4699,1.5456,1.6433,1.7007,1.6404,1.7038,1.7414,1.6024,1.774,1.9245,1.9478,1.9403,1.9421,1.8806,2.0507,2.0167,2.1769,2.2119,2.1956,2.3077,2.3422,2.2928,2.2542,2.3154,2.2494,2.4812,2.5705,2.4923,2.5357,2.4984,2.4323,2.4161,2.4472,2.5473,2.4992,2.4619,2.46,2.4893,2.4718,2.5422,2.4963,2.6444,2.7727,2.8239,2.7156,2.7144,2.6719,2.7416,2.7909,2.7874,2.7385,2.6974,2.6607,2.6952,2.7395,2.7809,2.8397,2.842,2.8095,2.7892,2.7898,2.8274,2.906,2.9025,2.8496,2.8965,2.8949,2.9368,2.9833,2.985,2.9658,2.9121,2.8487,2.8795,2.8604,2.9065,2.9265,2.9585,2.9706,2.9654,2.988,2.992,2.9883,3.0658,3.0797,3.1143,3.2313,3.1697,3.2107,3.1664,3.1273,3.1001,3.1031,3.0983,3.0706,3.0613,3.021,3.0208,3.0216,3.076,3.0542,3.0454,3.0177,3.0672,3.0652,3.0399,3.0977,3.0381,3.0709,3.068,3.0048,2.8984,2.9244,2.9469,2.9047,2.9369,2.972,2.9494,2.917,2.8662,2.8937,2.9018,2.9163,2.9057,2.8967,2.871,2.8849,2.9078,2.9126,2.8527,2.8727,2.8414,2.8182,2.8023,2.841,2.8706,2.8606,2.8383,2.812,2.8148,2.8382,2.814,2.7985,2.817,2.7937,2.8398,2.8294,2.7879,2.7952,2.7568,2.7714,2.7542,2.7515,2.7875,2.758,2.8376,2.8345,2.8391,2.8353,2.8123,2.8282,2.855,2.8671,2.902,2.9202,2.9066,2.9463,2.9257,2.9,2.8336,2.8429,2.8621,2.9053,2.8997,2.8812,2.8415,2.8293,2.8186,2.8189,2.7675,2.7526,2.7451,2.7397,2.7371,2.7533,2.7783,2.7687,2.7306,2.7065,2.7244,2.6766,2.6808,2.6171,2.6065,2.6002,2.6159,2.5753,2.5493,2.5717,2.5954,2.6129,2.6692,2.6264,2.6419,2.6832,2.6923,2.6803,2.667,2.6696,2.6484,2.6636,2.679,2.6668,2.7008,2.7313,2.7359,2.7153,2.7463,2.7264,2.7114,2.7069,2.7025,2.6984,2.694,2.6744,2.6587,2.6786,2.6909,2.6746,2.6813,2.724,2.6914,2.7073,2.7248,2.7138,2.7036,2.7019,2.7052,2.7116,2.6844,2.7025,2.736,2.7262,2.7469,2.7662,2.758,2.7652,2.8327,2.8398,2.788,2.7899,2.7665,2.7523,2.7636,2.7763,2.7277,2.7072,2.7364,2.7898,2.8039,2.8255,2.8132,2.8145,2.7994,2.7637,2.7469,2.7353,2.7391,2.6827,2.662,2.6721,2.7016,2.6987,2.6861,2.7084,2.7495,2.7502,2.7532,2.7682,2.7535,2.7256,2.7005,2.6743,2.6736,2.6708,2.6605,2.6756,2.6519,2.63,2.6458,2.6408,2.5812,2.5829,2.5885,2.6293,2.6166,2.608,2.6348,2.6383,2.6186,2.6148,2.6149,2.6126,2.6101,2.6467,2.6691,2.7109,2.7256,2.6751,2.6714,2.6953,2.6687,2.6463,2.6791,2.7446,2.7303,2.7444,2.7493,2.7618,2.7536,2.721,2.7036,2.7017,2.7832,2.7922,2.8428,2.7932,2.7698,2.8064,2.7699,2.7579,2.707,2.7047,2.6742,2.6398,2.621,2.6488,2.6775,2.7128,2.7497,2.785,2.8091,2.905,2.9603,2.9766,2.9761,2.9582,2.9433,2.9442,2.971,2.9924,2.9434,2.9365,2.856,2.834,2.7862,2.7989,2.8024,2.7467,2.7693,2.7206,2.7248,2.743,2.6502,2.6705,2.7051,2.7161,2.6801],"open5_vol":1558946.3,"days":14,"atr14":1.2547071428571432,"adv14":35607088,"avg_range_pct14":5.869,"prev_close":13.49,"prev_high":13.695,"prev_low":13.06,"high_20d":19.99,"ref_5d_high":18.995,"ref_5d_low":12.83,"ref_5d_avg_high":14.945,"ref_5d_avg_low":13.851,"ref_5d_avg_range":1.094,"sr14":{"levels":[{"lo":12.83,"hi":13.06,"mid":12.9067,"touches":3,"last_touch_days_ago":0},{"lo":13.695,"hi":13.75,"mid":13.72,"touches":3,"last_touch_days_ago":0},{"lo":17.39,"hi":17.63,"mid":17.51,"touches":3,"last_touch_days_ago":4},{"lo":17.71,"hi":18.01,"mid":17.8633,"touches":3,"last_touch_days_ago":6},{"lo":18.024,"hi":18.2899,"mid":18.1846,"touches":3,"last_touch_days_ago":7},{"lo":18.435,"hi":18.71,"mid":18.5837,"touches":4,"last_touch_days_ago":5},{"lo":18.95,"hi":19.06,"mid":19.0017,"touches":3,"last_touch_days_ago":4},{"lo":19.37,"hi":19.55,"mid":19.4767,"touches":3,"last_touch_days_ago":5}],"high":19.55,"low":12.83,"atr":1.2547,"sessions":14,"tol":0.3137}}