{"symbol":"STLA","for_date":"2026-08-13","built":"2026-09-29T23:22:09-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[456214.0,191550.3,144321.0,102120.9,129907.8,117660.5,173171.9,84111.2,103947.4,100917.6,93488.8,95962.8,72380.4,76072.4,70085.3,87503.4,64395.2,80673.9,96168.1,104174.0,87415.9,100187.9,80157.0,83402.7,57540.5,48061.3,50545.1,65057.0,81388.6,66772.2,75903.9,92525.5,101858.8,76522.1,92614.1,106268.6,87163.1,87960.4,68866.3,82043.8,90174.8,60021.4,76513.0,59287.5,100141.0,87942.4,76043.7,72066.3,75180.4,72618.6,78325.3,100754.3,98573.8,53942.5,73336.3,44374.2,57740.8,81173.5,107045.1,72559.8,62866.1,82996.4,71849.9,104604.1,99345.7,87553.8,88093.0,120280.1,109413.2,56977.6,58073.9,95932.4,93426.4,120897.6,74594.1,65047.1,68633.1,58348.9,102508.9,64339.1,75392.9,63389.9,77817.0,104070.7,123041.1,53586.9,64223.0,126570.3,73492.0,69069.4,93875.9,87185.6,91497.6,105905.5,80180.2,123678.9,109887.0,57886.4,91571.1,95142.4,119001.7,106474.2,119963.8,52474.6,83778.5,140573.3,88986.9,60218.6,86677.9,72072.9,116036.4,117454.3,85911.4,61315.1,54479.9,66162.4,74647.6,60673.6,73695.1,76978.4,78828.3,101053.6,101522.6,149612.1,238644.9,157437.8,36426.2,22887.9,73032.3,72746.1,65049.7,41929.0,46692.9,39936.6,22807.8,20189.7,38390.7,20199.1,35722.6,33616.4,30846.1,17803.4,37263.9,57070.9,40964.5,51005.2,22721.1,40933.2,46079.4,69011.1,36641.2,42926.0,54242.0,76113.2,39468.3,16394.5,33452.2,27778.8,25309.9,19777.7,53353.3,37211.6,19099.3,30639.1,32228.9,47552.3,56985.1,37545.6,106001.0,26376.0,37513.1,40890.0,28751.6,17488.9,24465.9,44120.0,30594.4,62167.1,47134.4,54728.9,30135.0,31578.6,44944.9,31652.4,20153.8,42147.4,32282.7,34852.9,29599.4,9355.6,28254.8,40291.2,45489.0,28205.8,45106.0,19737.0,25560.5,19291.9,39577.9,37137.8,35313.7,18918.3,23905.4,17091.6,30554.1,21990.2,28095.7,16942.1,15461.9,16858.9,49517.7,43487.1,34925.0,47700.5,12265.3,34980.6,37485.4,36373.7,41285.2,20179.9,59585.1,38981.9,27241.2,17813.7,33005.0,18665.7,30452.0,19228.1,40976.6,22289.4,39152.1,14255.8,39524.6,40853.7,23167.5,10776.6,21802.5,16415.8,24324.3,14806.6,38192.2,14695.4,16807.6,16934.6,37842.7,16209.8,35133.2,11374.9,20877.8,17315.1,22825.1,10792.6,25287.1,10012.9,19464.2,18462.1,33807.6,11218.5,26151.0,14167.7,17089.4,25513.1,28345.9,14031.7,13280.2,36505.7,36397.7,11601.4,24909.3,13337.0,50914.0,32100.4,29595.4,14640.4,26247.3,18895.8,32925.9,33647.5,16096.4,20916.1,48140.4,14774.4,17777.4,32949.3,16868.4,28216.9,53770.3,26696.8,18887.1,22035.5,30464.3,64248.9,31532.4,26354.0,31629.8,17859.2,13774.6,31029.9,15625.2,24968.9,36823.3,32601.9,18521.6,52665.4,17647.9,24958.6,23125.5,23478.9,28160.8,33831.9,14360.6,35380.6,36238.9,23518.5,45553.6,23477.8,29165.7,55203.3,26666.6,27164.4,37963.3,24660.5,24898.5,23389.8,24048.6,16654.8,18066.0,47958.5,15171.2,35737.3,47446.4,43046.1,75117.1,50750.9,29368.4,59626.0,26601.2,43283.9,30344.9,22520.6,33371.8,42703.8,34946.7,20667.3,25629.2,38574.9,34454.5,44527.6,33054.4,20131.2,16845.1,34813.5,19905.5,23705.0,50641.8,37916.9,25930.4,29621.6,41508.4,81588.6,62097.6,64546.4,94331.3,46094.4,43621.9,40728.1,38792.4,80610.1,41303.1,56614.6,28264.4,61654.5,43902.5,46223.1,63188.4,43298.9,56977.3,73413.6,96769.7,99897.5,134340.4,72331.4,83531.6,123308.4,70035.2,194753.4,177909.0,185709.0,243309.4,876189.9],"cum_vol":[456214.0,647764.3,792085.3,894206.2,1024114.0,1141774.5,1314946.4,1399057.6,1503005.0,1603922.6,1697411.4,1793374.1,1865754.5,1941826.9,2011912.1,2099415.5,2163810.7,2244484.6,2340652.7,2444826.7,2532242.6,2632430.6,2712587.6,2795990.3,2853530.8,2901592.1,2952137.1,3017194.1,3098582.7,3165354.9,3241258.9,3333784.4,3435643.1,3512165.2,3604779.3,3711047.9,3798211.0,3886171.4,3955037.7,4037081.5,4127256.3,4187277.6,4263790.6,4323078.1,4423219.1,4511161.6,4587205.3,4659271.6,4734452.0,4807070.6,4885395.9,4986150.1,5084723.9,5138666.4,5212002.7,5256376.9,5314117.7,5395291.2,5502336.3,5574896.1,5637762.1,5720758.6,5792608.4,5897212.5,5996558.2,6084112.0,6172205.0,6292485.1,6401898.4,6458875.9,6516949.8,6612882.2,6706308.6,6827206.1,6901800.2,6966847.4,7035480.4,7093829.3,7196338.2,7260677.4,7336070.3,7399460.2,7477277.2,7581347.9,7704389.1,7757975.9,7822198.9,7948769.2,8022261.2,8091330.6,8185206.5,8272392.1,8363889.7,8469795.2,8549975.4,8673654.4,8783541.4,8841427.7,8932998.9,9028141.2,9147142.9,9253617.1,9373580.9,9426055.6,9509834.1,9650407.4,9739394.2,9799612.9,9886290.7,9958363.6,10074399.9,10191854.2,10277765.6,10339080.6,10393560.5,10459722.9,10534370.4,10595044.0,10668739.1,10745717.6,10824545.9,10925599.4,11027122.1,11176734.2,11415379.1,11572816.9,11609243.1,11632131.0,11705163.3,11777909.4,11842959.1,11884888.1,11931581.1,11971517.6,11994325.4,12014515.1,12052905.9,12073104.9,12108827.6,12142444.0,12173290.1,12191093.6,12228357.4,12285428.3,12326392.8,12377398.0,12400119.1,12441052.3,12487131.6,12556142.7,12592783.9,12635709.9,12689951.9,12766065.1,12805533.4,12821927.9,12855380.1,12883158.9,12908468.9,12928246.6,12981599.9,13018811.5,13037910.8,13068549.9,13100778.7,13148331.0,13205316.1,13242861.7,13348862.7,13375238.7,13412751.8,13453641.8,13482393.4,13499882.2,13524348.1,13568468.1,13599062.5,13661229.6,13708364.1,13763093.0,13793228.0,13824806.6,13869751.5,13901403.9,13921557.7,13963705.1,13995987.9,14030840.8,14060440.2,14069795.8,14098050.6,14138341.8,14183830.8,14212036.6,14257142.6,14276879.6,14302440.1,14321731.9,14361309.8,14398447.6,14433761.3,14452679.6,14476584.9,14493676.5,14524230.6,14546220.9,14574316.6,14591258.7,14606720.6,14623579.5,14673097.2,14716584.3,14751509.3,14799209.8,14811475.1,14846455.7,14883941.1,14920314.9,14961600.1,14981779.9,15041365.1,15080347.0,15107588.2,15125401.9,15158406.9,15177072.6,15207524.6,15226752.8,15267729.4,15290018.8,15329170.9,15343426.7,15382951.3,15423805.0,15446972.5,15457749.1,15479551.6,15495967.4,15520291.7,15535098.4,15573290.6,15587985.9,15604793.6,15621728.2,15659570.9,15675780.7,15710913.9,15722288.9,15743166.6,15760481.7,15783306.8,15794099.4,15819386.4,15829399.4,15848863.6,15867325.6,15901133.2,15912351.7,15938502.7,15952670.4,15969759.8,15995272.9,16023618.8,16037650.5,16050930.7,16087436.4,16123834.1,16135435.6,16160344.9,16173681.9,16224595.9,16256696.3,16286291.6,16300932.0,16327179.3,16346075.1,16379000.9,16412648.4,16428744.8,16449660.9,16497801.4,16512575.7,16530353.1,16563302.4,16580170.9,16608387.8,16662158.1,16688854.9,16707742.0,16729777.5,16760241.8,16824490.6,16856023.1,16882377.1,16914006.9,16931866.1,16945640.7,16976670.6,16992295.9,17017264.8,17054088.1,17086689.9,17105211.5,17157876.9,17175524.8,17200483.4,17223608.9,17247087.7,17275248.5,17309080.4,17323441.1,17358821.6,17395060.6,17418579.1,17464132.6,17487610.4,17516776.1,17571979.4,17598646.0,17625810.4,17663773.6,17688434.1,17713332.6,17736722.4,17760771.0,17777425.8,17795491.8,17843450.3,17858621.5,17894358.8,17941805.1,17984851.3,18059968.4,18110719.3,18140087.7,18199713.7,18226314.9,18269598.9,18299943.8,18322464.4,18355836.1,18398539.9,18433486.6,18454153.9,18479783.1,18518358.1,18552812.6,18597340.1,18630394.5,18650525.7,18667370.8,18702184.3,18722089.8,18745794.8,18796436.6,18834353.5,18860283.9,18889905.4,18931413.8,19013002.4,19075100.0,19139646.4,19233977.7,19280072.1,19323694.1,19364422.1,19403214.6,19483824.6,19525127.8,19581742.4,19610006.8,19671661.3,19715563.8,19761786.9,19824975.3,19868274.2,19925251.5,19998665.1,20095434.9,20195332.4,20329672.7,20402004.1,20485535.7,20608844.1,20678879.3,20873632.6,21051541.6,21237250.6,21480560.1,22356750.0],"abs_move_pct":[0.253,0.3965,0.3648,0.2637,0.3419,0.324,0.4054,0.4476,0.4212,0.4825,0.4958,0.5861,0.6055,0.663,0.6686,0.6683,0.698,0.609,0.6556,0.698,0.6484,0.6373,0.5618,0.6582,0.574,0.5517,0.4861,0.5497,0.538,0.5666,0.6053,0.617,0.5655,0.5788,0.7077,0.7664,0.852,0.9046,0.8576,0.9091,0.881,0.8326,0.8512,0.859,0.7973,0.8434,0.8468,0.8119,0.8338,0.8567,0.9083,0.9181,0.9623,0.8585,0.8507,0.8386,0.8108,0.8846,0.9302,0.9441,0.9848,0.9654,0.8866,0.9275,0.996,1.0124,1.0396,1.1401,1.1597,1.1587,1.1042,1.1135,1.0645,1.0568,1.003,1.0409,1.0545,1.0391,1.0455,1.005,1.0098,0.9725,0.9821,0.9787,1.0241,1.0846,1.073,1.0752,1.0923,1.1155,1.1089,1.0999,1.1583,1.216,1.2491,1.2812,1.2775,1.2838,1.3188,1.3852,1.3854,1.3637,1.3337,1.333,1.3099,1.3022,1.3213,1.2907,1.3324,1.3872,1.3295,1.3409,1.291,1.3579,1.3438,1.4076,1.4253,1.4487,1.4695,1.5066,1.5432,1.5528,1.5602,1.5586,1.5459,1.4579,1.4464,1.4394,1.4312,1.433,1.4156,1.4171,1.474,1.4703,1.4734,1.4672,1.5086,1.462,1.4504,1.4385,1.4257,1.4354,1.4665,1.4862,1.4676,1.5011,1.4933,1.4941,1.5332,1.5111,1.4984,1.4539,1.4651,1.4433,1.4563,1.4548,1.4492,1.445,1.4734,1.499,1.4633,1.4479,1.4194,1.3999,1.3955,1.4291,1.4518,1.4496,1.4365,1.4374,1.4416,1.4424,1.4369,1.4618,1.4494,1.491,1.4422,1.4139,1.4291,1.4472,1.4171,1.4678,1.4838,1.528,1.4784,1.5111,1.5159,1.489,1.4714,1.4948,1.4786,1.4784,1.4704,1.4887,1.4971,1.5101,1.5253,1.5105,1.5424,1.5422,1.5292,1.5344,1.5134,1.4927,1.5449,1.5345,1.5624,1.5377,1.542,1.5354,1.5774,1.5307,1.5201,1.4673,1.476,1.4852,1.5141,1.5216,1.4975,1.5113,1.4876,1.4737,1.4737,1.4933,1.5007,1.511,1.5069,1.5126,1.5186,1.5034,1.5134,1.5048,1.5657,1.5666,1.5099,1.5498,1.4992,1.4999,1.5022,1.5029,1.5372,1.5131,1.5088,1.5046,1.5203,1.5305,1.5311,1.5266,1.5336,1.5166,1.5274,1.5319,1.5453,1.5209,1.5177,1.5099,1.522,1.5116,1.5413,1.5027,1.5132,1.5161,1.5098,1.4555,1.485,1.4695,1.4985,1.4828,1.4417,1.4859,1.5751,1.6201,1.5898,1.6076,1.578,1.5813,1.6074,1.594,1.5831,1.5771,1.5787,1.5498,1.5714,1.5707,1.5575,1.5713,1.5384,1.5338,1.5192,1.4971,1.4905,1.5212,1.4576,1.4646,1.4643,1.4886,1.4666,1.4506,1.4711,1.4942,1.4972,1.4878,1.468,1.481,1.4966,1.4874,1.4871,1.4988,1.4959,1.4812,1.5072,1.5098,1.5088,1.5252,1.5174,1.4979,1.5168,1.4966,1.4787,1.49,1.5109,1.5045,1.504,1.5305,1.5169,1.4976,1.5273,1.5046,1.521,1.5417,1.5046,1.5449,1.5166,1.5607,1.5661,1.5151,1.538,1.5219,1.5117,1.4735,1.521,1.5023,1.4832,1.4761,1.5048,1.5315,1.5376,1.5616,1.5744,1.5756,1.5265,1.5187,1.5393,1.5203,1.5348,1.5016,1.5216,1.5076,1.5248,1.5574,1.5537,1.6176,1.6297,1.6058,1.5772,1.5679,1.604,1.5427,1.5322,1.5429,1.514,1.5486,1.5546,1.573,1.5794,1.5736,1.562,1.5856,1.5851,1.6134,1.5919,1.5808,1.6027,1.5736,1.5716,1.5838,1.5663,1.6219,1.646,1.6015],"open5_vol":1024114.0,"days":14,"atr14":0.21647857142857166,"adv14":24472600,"avg_range_pct14":3.318,"prev_close":5.35,"prev_high":5.45,"prev_low":5.31,"high_20d":6.13,"ref_5d_high":5.65,"ref_5d_low":5.31,"ref_5d_avg_high":5.5779,"ref_5d_avg_low":5.4386,"ref_5d_avg_range":0.1393,"sr14":{"levels":[{"lo":5.4132,"hi":5.45,"mid":5.4344,"touches":3,"last_touch_days_ago":0},{"lo":5.49,"hi":5.54,"mid":5.515,"touches":2,"last_touch_days_ago":2},{"lo":5.55,"hi":5.59,"mid":5.5769,"touches":5,"last_touch_days_ago":1},{"lo":5.61,"hi":5.65,"mid":5.6367,"touches":6,"last_touch_days_ago":2},{"lo":5.68,"hi":5.7299,"mid":5.7065,"touches":3,"last_touch_days_ago":8},{"lo":5.8399,"hi":5.885,"mid":5.865,"touches":3,"last_touch_days_ago":6},{"lo":5.9,"hi":5.94,"mid":5.92,"touches":3,"last_touch_days_ago":7}],"high":6.13,"low":5.31,"atr":0.2165,"sessions":14,"tol":0.0541}}