{"symbol":"SPY","for_date":"2026-08-13","built":"2026-09-29T23:22:09-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[550439.7,223640.2,188181.5,161417.9,150793.6,164104.1,162440.9,145065.9,114572.0,216511.0,154127.6,108939.6,110223.6,138358.1,136552.8,168082.6,131172.5,139234.2,134326.7,144958.4,177116.4,140882.1,128919.0,118587.3,107387.4,119176.1,129314.2,116153.4,112682.6,109335.3,209173.9,136206.6,170820.7,122376.4,109879.0,115977.4,112023.1,106063.4,103332.6,116234.6,102451.5,121281.4,123308.8,124424.7,136611.1,110370.9,96748.8,116790.5,130680.6,130874.6,91651.6,111275.6,106155.1,110211.7,120611.0,110711.6,121522.2,142509.3,102034.6,95923.1,128570.1,166599.6,106515.4,99861.7,123658.9,122648.9,89753.7,91980.0,109446.6,108997.0,135162.4,93332.4,99030.9,96370.7,90767.6,92890.8,95754.3,121624.8,85045.0,109247.6,95661.4,120379.6,104036.9,115508.1,100452.9,94111.1,99509.0,87634.8,92580.3,100245.4,106111.9,75317.9,120846.7,149481.5,71938.5,83419.1,83187.9,105798.9,92672.3,117230.4,98214.9,85638.8,72727.4,87909.7,61564.0,99152.1,124138.9,95432.8,108856.5,73876.7,74809.9,75567.8,107428.6,75480.6,87381.3,76595.0,100907.3,93321.9,89427.4,76327.4,74526.6,67721.1,55788.8,83370.2,69842.9,93606.9,75715.0,137567.6,70786.2,84560.5,74132.6,126101.9,72087.4,60660.6,68712.6,62366.9,69153.1,64595.6,80415.6,65895.4,68012.9,61821.8,58626.4,84877.8,60719.4,77349.9,74598.9,74644.1,66959.6,63981.1,104936.9,92581.8,86299.4,57624.7,71495.5,106056.6,76598.4,82302.5,66073.2,54644.6,84545.2,75769.3,83094.0,75712.7,79490.6,88078.6,84331.4,110434.9,84964.9,81196.4,63426.9,124955.9,51120.3,67262.1,63534.4,110493.9,73276.6,82443.4,63369.7,66518.9,147028.9,87563.3,116362.4,67306.3,53584.9,87361.0,64375.8,78557.4,61294.6,48252.0,70350.9,54819.8,47911.1,54178.6,89831.4,81494.5,60253.9,49417.4,41785.4,73227.1,48560.9,67708.5,62103.6,53907.8,42493.6,43836.9,84322.4,45532.7,47614.0,45990.3,76944.0,78671.0,62787.8,70276.8,53355.4,72063.4,78053.4,57351.3,56642.6,55827.8,82212.4,64060.2,59607.9,71299.4,73287.9,68148.9,60759.1,49421.9,53636.1,49773.0,68232.0,53475.3,41882.8,40360.8,69841.7,45632.4,83395.8,46113.5,40248.5,67345.6,64091.8,45604.6,44216.6,64714.0,45941.6,55280.3,46910.2,52892.2,66313.5,40602.6,54186.8,46162.0,79044.6,50277.4,42515.1,43854.4,54132.6,60901.9,73526.4,82742.9,64068.4,188667.3,57639.4,54213.9,46384.4,63577.1,68924.4,53512.2,39716.7,43112.4,128525.9,107436.4,89859.9,77921.7,82018.9,88999.4,80268.8,74104.5,53847.9,48799.6,99161.4,69030.9,52901.8,80343.2,66341.8,80132.7,94486.9,74292.3,52111.0,58170.4,60209.0,57706.2,61342.1,48450.4,69946.5,71507.4,68111.6,55446.3,116126.4,61256.1,86743.9,120850.0,85944.6,84924.1,69568.7,100493.6,60097.1,86833.7,81946.6,94500.2,78597.4,135171.8,80222.7,63249.6,79188.5,105048.4,109302.3,71896.5,67677.3,59484.4,82564.8,78183.9,65771.0,84860.9,61445.9,70877.7,68148.2,78838.7,61453.1,68569.9,100331.5,99928.3,101125.2,89534.1,95621.9,77927.5,86872.0,151372.7,89281.1,188962.5,98262.2,86654.6,83354.5,79875.6,69967.1,97053.6,123217.6,108375.4,99486.3,108785.1,101328.7,123964.2,106906.2,96031.4,159182.1,134476.2,95182.9,139524.3,87345.4,108070.1,244552.7,133274.3,133186.4,117026.8,119467.6,151971.1,173547.1,136006.4,132111.2,123314.9,152016.5,141324.6,122238.5,121419.4,154098.1,239268.6,202647.7,244441.4,214233.1,258173.6,292481.3,284697.9,234295.9,299415.5,348204.8,517003.0,450728.9,630798.9,764557.9,1533435.8],"cum_vol":[550439.7,774079.9,962261.4,1123679.3,1274472.9,1438577.0,1601017.9,1746083.7,1860655.7,2077166.7,2231294.4,2340234.0,2450457.6,2588815.7,2725368.5,2893451.1,3024623.6,3163857.9,3298184.6,3443143.0,3620259.4,3761141.6,3890060.6,4008647.9,4116035.2,4235211.3,4364525.5,4480678.9,4593361.6,4702696.9,4911870.7,5048077.4,5218898.1,5341274.4,5451153.4,5567130.8,5679153.9,5785217.4,5888550.0,6004784.6,6107236.1,6228517.5,6351826.3,6476251.0,6612862.1,6723233.0,6819981.8,6936772.3,7067452.9,7198327.5,7289979.1,7401254.7,7507409.8,7617621.5,7738232.5,7848944.1,7970466.4,8112975.6,8215010.2,8310933.4,8439503.5,8606103.1,8712618.4,8812480.1,8936139.1,9058787.9,9148541.6,9240521.6,9349968.3,9458965.3,9594127.7,9687460.1,9786491.0,9882861.7,9973629.3,10066520.1,10162274.4,10283899.1,10368944.1,10478191.7,10573853.1,10694232.8,10798269.6,10913777.7,11014230.6,11108341.7,11207850.7,11295485.5,11388065.8,11488311.2,11594423.1,11669740.9,11790587.6,11940069.1,12012007.6,12095426.7,12178614.6,12284413.6,12377085.9,12494316.3,12592531.2,12678170.0,12750897.4,12838807.1,12900371.1,12999523.1,13123662.0,13219094.8,13327951.3,13401828.0,13476637.9,13552205.6,13659634.2,13735114.8,13822496.1,13899091.1,13999998.4,14093320.3,14182747.7,14259075.1,14333601.8,14401322.9,14457111.7,14540481.9,14610324.8,14703931.6,14779646.6,14917214.3,14988000.5,15072561.0,15146693.6,15272795.4,15344882.8,15405543.4,15474255.9,15536622.9,15605775.9,15670371.6,15750787.1,15816682.5,15884695.4,15946517.2,16005143.6,16090021.4,16150740.7,16228090.6,16302689.5,16377333.6,16444293.3,16508274.4,16613211.3,16705793.1,16792092.4,16849717.1,16921212.6,17027269.3,17103867.7,17186170.2,17252243.4,17306888.1,17391433.3,17467202.6,17550296.6,17626009.3,17705499.9,17793578.4,17877909.8,17988344.7,18073309.6,18154506.0,18217932.9,18342888.7,18394009.0,18461271.1,18524805.5,18635299.4,18708576.0,18791019.4,18854389.1,18920908.1,19067937.0,19155500.3,19271862.7,19339169.0,19392753.9,19480114.9,19544490.6,19623048.1,19684342.6,19732594.6,19802945.5,19857765.3,19905676.4,19959854.9,20049686.3,20131180.8,20191434.7,20240852.1,20282637.6,20355864.6,20404425.6,20472134.1,20534237.6,20588145.4,20630639.0,20674475.9,20758798.2,20804330.9,20851944.9,20897935.2,20974879.2,21053550.2,21116338.0,21186614.8,21239970.1,21312033.5,21390086.9,21447438.1,21504080.7,21559908.5,21642120.9,21706181.1,21765789.0,21837088.4,21910376.3,21978525.2,22039284.4,22088706.3,22142342.4,22192115.4,22260347.4,22313822.7,22355705.5,22396066.3,22465908.0,22511540.4,22594936.2,22641049.7,22681298.2,22748643.9,22812735.6,22858340.2,22902556.8,22967270.8,23013212.4,23068492.7,23115402.9,23168295.1,23234608.6,23275211.3,23329398.1,23375560.1,23454604.7,23504882.1,23547397.2,23591251.6,23645384.2,23706286.1,23779812.6,23862555.4,23926623.8,24115291.1,24172930.4,24227144.3,24273528.6,24337105.8,24406030.2,24459542.4,24499259.1,24542371.6,24670897.4,24778333.8,24868193.6,24946115.4,25028134.3,25117133.7,25197402.5,25271507.0,25325354.9,25374154.5,25473315.9,25542346.8,25595248.6,25675591.8,25741933.6,25822066.3,25916553.2,25990845.5,26042956.5,26101126.9,26161335.9,26219042.1,26280384.3,26328834.7,26398781.2,26470288.6,26538400.2,26593846.5,26709972.9,26771228.9,26857972.8,26978822.8,27064767.4,27149691.4,27219260.1,27319753.7,27379850.8,27466684.5,27548631.1,27643131.4,27721728.8,27856900.6,27937123.3,28000372.9,28079561.4,28184609.8,28293912.1,28365808.6,28433485.9,28492970.3,28575535.1,28653719.0,28719490.0,28804350.9,28865796.9,28936674.6,29004822.8,29083661.5,29145114.6,29213684.6,29314016.1,29413944.4,29515069.6,29604603.6,29700225.6,29778153.1,29865025.1,30016397.8,30105678.9,30294641.4,30392903.6,30479558.2,30562912.7,30642788.4,30712755.5,30809809.1,30933026.8,31041402.1,31140888.4,31249673.5,31351002.2,31474966.4,31581872.6,31677904.1,31837086.2,31971562.4,32066745.4,32206269.6,32293615.0,32401685.1,32646237.9,32779512.1,32912698.5,33029725.3,33149192.9,33301164.0,33474711.1,33610717.5,33742828.7,33866143.6,34018160.1,34159484.8,34281723.3,34403142.7,34557240.8,34796509.4,34999157.1,35243598.5,35457831.6,35716005.2,36008486.5,36293184.4,36527480.3,36826895.8,37175100.6,37692103.6,38142832.5,38773631.4,39538189.4,41071625.1],"abs_move_pct":[0.0564,0.0885,0.1074,0.1067,0.0979,0.1038,0.0971,0.1027,0.1037,0.1108,0.1115,0.111,0.115,0.1333,0.1371,0.1459,0.1692,0.1829,0.162,0.1764,0.2013,0.1979,0.211,0.2109,0.2183,0.2284,0.2174,0.2332,0.2482,0.2603,0.2354,0.248,0.26,0.2487,0.2693,0.2544,0.2698,0.2744,0.2825,0.2919,0.3066,0.3071,0.327,0.341,0.3463,0.3306,0.3312,0.3332,0.3189,0.3326,0.3281,0.3254,0.331,0.3358,0.3309,0.3464,0.3428,0.3434,0.3492,0.3542,0.3494,0.3581,0.3537,0.3482,0.3635,0.3462,0.3509,0.357,0.3515,0.3627,0.3718,0.3713,0.3803,0.3667,0.3662,0.3744,0.3517,0.3586,0.346,0.3296,0.3341,0.3339,0.3114,0.324,0.3214,0.3381,0.3364,0.3396,0.3439,0.3432,0.3401,0.3406,0.3361,0.3511,0.3404,0.3445,0.3457,0.3462,0.3516,0.3474,0.3589,0.3715,0.3576,0.3668,0.384,0.3994,0.3948,0.4109,0.424,0.4186,0.4292,0.4253,0.4344,0.4491,0.4601,0.4653,0.473,0.4802,0.4737,0.4691,0.4701,0.4734,0.4709,0.4701,0.4646,0.467,0.472,0.4767,0.4805,0.4806,0.4834,0.484,0.4824,0.4901,0.4883,0.5024,0.5006,0.5048,0.4971,0.5033,0.4979,0.5025,0.4979,0.508,0.5164,0.5189,0.5204,0.5166,0.515,0.5136,0.5099,0.5194,0.523,0.5232,0.5254,0.5256,0.5289,0.5341,0.5217,0.5171,0.5206,0.5225,0.5242,0.5262,0.5293,0.5348,0.5348,0.5292,0.5276,0.5379,0.5301,0.5211,0.5134,0.5098,0.5045,0.4879,0.4819,0.4807,0.481,0.4714,0.4495,0.454,0.4643,0.469,0.469,0.4757,0.4717,0.4612,0.4556,0.4594,0.4525,0.4711,0.4711,0.4862,0.4861,0.4919,0.4837,0.4768,0.4735,0.473,0.4765,0.4804,0.4737,0.4769,0.4766,0.4811,0.481,0.485,0.4828,0.4769,0.4848,0.493,0.4992,0.492,0.4939,0.4919,0.4825,0.4863,0.4862,0.4899,0.4883,0.4978,0.4882,0.4878,0.4894,0.4927,0.5017,0.5037,0.5003,0.5079,0.5036,0.4964,0.5011,0.5061,0.5113,0.5071,0.5058,0.5147,0.5116,0.5285,0.5301,0.5247,0.5126,0.5131,0.52,0.5248,0.5287,0.5207,0.5194,0.5153,0.5176,0.5121,0.5116,0.507,0.5065,0.5143,0.5191,0.5087,0.5172,0.5142,0.5071,0.499,0.4895,0.4923,0.4926,0.4969,0.4995,0.4993,0.4965,0.4827,0.4678,0.4662,0.4719,0.4647,0.4642,0.4648,0.472,0.4748,0.4791,0.48,0.4821,0.4642,0.4644,0.4645,0.4664,0.469,0.4707,0.4733,0.478,0.475,0.4797,0.4774,0.4863,0.4863,0.4737,0.4669,0.4648,0.4678,0.4634,0.4654,0.4706,0.4713,0.4726,0.4723,0.4762,0.4715,0.4634,0.4616,0.4559,0.45,0.4458,0.4474,0.4435,0.4437,0.4512,0.4488,0.4509,0.4562,0.453,0.4648,0.4685,0.4668,0.4599,0.464,0.4633,0.4561,0.4589,0.4609,0.4629,0.4665,0.4738,0.4838,0.483,0.4774,0.47,0.466,0.4691,0.4774,0.48,0.4874,0.4947,0.4878,0.4909,0.4927,0.4932,0.4909,0.4997,0.5116,0.5173,0.5157,0.5241,0.5297,0.5306,0.5377,0.5421,0.5426,0.5425,0.5389,0.533,0.5314,0.5213,0.5225,0.5243,0.5403,0.5361,0.5347,0.5296,0.5441,0.5547,0.5656,0.559,0.5659,0.5748,0.5782,0.5803,0.5886,0.5965,0.5907,0.5861,0.5763,0.5887,0.5896,0.5995,0.59,0.5786,0.5791,0.5796,0.5865,0.5881,0.5821],"open5_vol":1274472.9,"days":14,"atr14":8.44357857142858,"adv14":49960248,"avg_range_pct14":1.019,"prev_close":772.49,"prev_high":774.9,"prev_low":771.28,"high_20d":776.85,"ref_5d_high":775.05,"ref_5d_low":767.46,"ref_5d_avg_high":774.059,"ref_5d_avg_low":769.834,"ref_5d_avg_range":4.225,"sr14":{"levels":[{"lo":734.59,"hi":735.98,"mid":735.48,"touches":3,"last_touch_days_ago":9},{"lo":737.29,"hi":737.68,"mid":737.485,"touches":2,"last_touch_days_ago":8},{"lo":742.45,"hi":743.72,"mid":742.91,"touches":4,"last_touch_days_ago":9},{"lo":748.8,"hi":748.895,"mid":748.8475,"touches":2,"last_touch_days_ago":7},{"lo":758.58,"hi":760.52,"mid":759.55,"touches":2,"last_touch_days_ago":6},{"lo":767.46,"hi":769.51,"mid":768.7233,"touches":3,"last_touch_days_ago":1},{"lo":769.61,"hi":771.62,"mid":770.8367,"touches":3,"last_touch_days_ago":0},{"lo":771.82,"hi":773.915,"mid":773.0483,"touches":3,"last_touch_days_ago":3},{"lo":774.61,"hi":775.05,"mid":774.8533,"touches":3,"last_touch_days_ago":0}],"high":776.85,"low":729.1,"atr":8.4436,"sessions":14,"tol":2.1109}}