{"symbol":"SPRC","for_date":"2026-08-13","built":"2026-09-29T23:22:03-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[2390.9,1470.6,2708.1,2156.0,2479.6,1343.7,3328.5,3032.9,1481.1,1055.6,1434.0,2037.0,1259.6,913.5,1221.1,4903.9,7427.0,3263.4,1427.8,2749.8,5366.4,2097.1,7193.2,496.3,68.9,165.6,114.9,421.1,8117.2,160.6,879.8,1158.8,178.9,708.7,167.8,2507.6,844.2,676.6,4084.9,2787.1,3499.5,570.0,436.9,879.6,129.9,12643.4,15165.0,11166.4,9967.6,10735.3,9902.1,12831.8,281.3,330.4,101.8,74.4,387.4,10333.8,9607.2,6781.6,3232.4,2516.1,1717.7,2763.0,1891.4,2299.6,1504.6,4546.2,398.4,789.5,538.3,324.9,601.4,3055.9,1507.5,432.6,1438.9,490.3,1326.8,827.1,347.6,391.9,342.6,327.6,114.0,183.6,436.6,230.6,373.6,561.2,168.9,0.0,211.1,1465.9,1144.6,503.3,321.2,85.0,354.3,277.9,131.3,151.9,83.0,420.5,561.4,75.3,178.3,381.9,697.3,736.6,44.4,164.3,86.3,124.1,471.4,265.7,0.0,8.9,267.2,44.1,23.9,156.9,150.1,208.9,107.8,397.5,581.1,250.8,417.7,296.3,279.0,111.9,155.0,198.4,242.2,0.0,176.9,116.4,83.7,27.3,59.2,164.9,28.3,63.0,74.2,85.4,104.6,307.8,50.9,192.9,1824.1,809.6,339.2,1328.4,226.4,254.7,172.2,332.4,49.9,89.4,221.9,24.9,487.9,698.5,101.1,1056.5,156.4,45.4,10.6,654.2,138.1,18.1,176.7,65.4,117.6,153.4,94.1,165.6,93.2,144.9,132.4,418.8,988.4,81.8,221.7,120.6,10.4,86.5,44.1,105.9,95.1,29.4,155.9,236.1,194.1,66.1,277.1,136.5,237.2,774.9,603.9,1386.7,1448.6,1914.5,901.7,542.1,101.4,282.9,192.6,202.6,214.8,0.0,116.8,151.5,86.3,168.1,93.5,142.7,166.6,88.9,653.3,345.2,247.4,625.4,407.1,446.9,327.1,17.9,146.7,1049.1,458.9,1335.5,324.6,325.6,277.6,549.0,852.7,2015.4,818.8,855.1,1933.4,785.4,801.6,1105.3,408.2,240.0,127.9,445.6,311.3,148.1,249.0,156.5,94.9,317.4,2744.1,5250.1,2476.3,1483.9,2109.9,1080.1,4124.9,946.7,1390.4,952.9,3623.9,9523.6,7600.1,5812.4,5552.2,3317.2,3363.2,1872.7,2080.8,2911.2,5143.7,3720.2,6267.7,3026.4,2069.3,7007.8,7442.4,4371.9,3028.6,905.6,1712.6,1394.1,1591.9,1216.0,661.9,550.9,416.8,2040.2,1738.9,632.7,2046.0,488.3,171.9,266.3,610.2,262.8,265.9,616.0,1031.4,683.8,951.9,2679.3,1029.9,1843.4,1649.8,711.4,939.3,414.9,3092.7,6413.7,6683.6,5222.6,1733.1,1730.4,3855.6,5682.4,2823.4,1666.1,747.6,1483.6,3927.1,2734.8,7138.9,1450.1,476.1,815.5,745.4,1021.6,213.1,964.1,305.0,219.4,321.1,2122.8,1228.4,1236.9,2322.1,2306.2,1025.7,3545.6,589.6,4876.2,2258.1,2047.1,3176.4,518.5,1845.6,908.3,2012.7,352.5,423.8,958.4,620.9,371.0,1433.7,925.0,1025.1,1775.4,290.6,714.4,531.6,3861.3,3015.2,979.7,1088.1,2527.6,1138.8,1371.1,6902.6,8103.9,10044.4,4010.1,3184.3,1762.0,2512.4,1975.9,582.0,1975.3,1238.8,1332.4,3287.9,4840.5,26.0,394.9,196.1,819.4],"cum_vol":[2390.9,3861.6,6569.7,8725.7,11205.3,12549.0,15877.5,18910.4,20391.6,21447.2,22881.2,24918.2,26177.9,27091.4,28312.5,33216.4,40643.4,43906.7,45334.5,48084.3,53450.7,55547.8,62741.0,63237.3,63306.1,63471.8,63586.6,64007.7,72124.9,72285.5,73165.3,74324.1,74503.0,75211.7,75379.5,77887.1,78731.4,79408.0,83492.9,86280.0,89779.5,90349.5,90786.4,91666.1,91796.0,104439.4,119604.4,130770.8,140738.4,151473.7,161375.9,174207.6,174488.9,174819.3,174921.1,174995.4,175382.9,185716.6,195323.9,202105.5,205337.9,207854.0,209571.7,212334.7,214226.1,216525.6,218030.2,222576.4,222974.9,223764.4,224302.6,224627.5,225228.9,228284.8,229792.3,230224.9,231663.7,232154.0,233480.8,234307.9,234655.6,235047.5,235390.1,235717.6,235831.6,236015.3,236451.9,236682.6,237056.1,237617.4,237786.3,237786.3,237997.4,239463.3,240607.9,241111.1,241432.4,241517.4,241871.6,242149.6,242280.9,242432.7,242515.7,242936.2,243497.6,243572.9,243751.1,244133.1,244830.4,245566.9,245611.4,245775.6,245861.9,245986.0,246457.4,246723.1,246723.1,246732.0,246999.2,247043.4,247067.3,247224.1,247374.3,247583.2,247691.0,248088.5,248669.6,248920.4,249338.1,249634.4,249913.4,250025.3,250180.3,250378.6,250620.9,250620.9,250797.7,250914.1,250997.9,251025.1,251084.4,251249.3,251277.6,251340.6,251414.8,251500.1,251604.8,251912.6,251963.5,252156.4,253980.6,254790.1,255129.4,256457.7,256684.1,256938.9,257111.1,257443.5,257493.4,257582.8,257804.6,257829.6,258317.4,259015.9,259117.1,260173.6,260329.9,260375.3,260385.9,261040.1,261178.2,261196.4,261373.1,261438.4,261556.0,261709.4,261803.4,261969.1,262062.3,262207.1,262339.6,262758.4,263746.8,263828.6,264050.3,264170.9,264181.3,264267.8,264311.9,264417.9,264513.0,264542.4,264698.4,264934.4,265128.5,265194.6,265471.8,265608.3,265845.5,266620.4,267224.3,268611.0,270059.6,271974.1,272875.9,273417.9,273519.3,273802.1,273994.7,274197.3,274412.1,274412.1,274528.9,274680.4,274766.6,274934.7,275028.2,275170.9,275337.6,275426.4,276079.7,276424.9,276672.4,277297.8,277704.9,278151.7,278478.9,278496.7,278643.4,279692.6,280151.5,281487.0,281811.6,282137.2,282414.9,282963.9,283816.6,285831.9,286650.7,287505.8,289439.1,290224.5,291026.1,292131.4,292539.6,292779.6,292907.5,293353.1,293664.4,293812.6,294061.6,294218.1,294312.9,294630.3,297374.4,302624.5,305100.8,306584.6,308694.6,309774.7,313899.6,314846.3,316236.7,317189.6,320813.5,330337.1,337937.3,343749.7,349301.9,352619.1,355982.4,357855.1,359935.9,362847.1,367990.8,371711.0,377978.7,381005.1,383074.4,390082.1,397524.6,401896.4,404925.0,405830.6,407543.1,408937.3,410529.2,411745.2,412407.1,412958.1,413374.9,415415.1,417154.0,417786.7,419832.7,420321.0,420492.9,420759.2,421369.4,421632.2,421898.1,422514.1,423545.4,424229.2,425181.1,427860.4,428890.2,430733.6,432383.4,433094.9,434034.1,434449.0,437541.7,443955.4,450639.1,455861.7,457594.9,459325.2,463180.8,468863.2,471686.6,473352.7,474100.3,475583.9,479511.0,482245.8,489384.7,490834.8,491310.9,492126.4,492871.7,493893.4,494106.4,495070.6,495375.6,495594.9,495916.1,498038.9,499267.3,500504.2,502826.3,505132.5,506158.2,509703.8,510293.4,515169.6,517427.6,519474.7,522651.1,523169.6,525015.1,525923.4,527936.1,528288.6,528712.4,529670.8,530291.6,530662.6,532096.4,533021.4,534046.5,535821.9,536112.5,536826.9,537358.6,541219.9,544235.1,545214.8,546302.9,548830.4,549969.2,551340.4,558243.0,566346.9,576391.2,580401.3,583585.6,585347.6,587860.0,589835.9,590417.9,592393.2,593632.0,594964.4,598252.3,603092.8,603118.8,603513.6,603709.8,604529.1],"abs_move_pct":[1.277,1.8716,2.9895,3.3712,3.6748,4.2585,3.8439,3.1716,3.218,3.1471,3.5259,3.6074,3.4203,3.6513,4.6935,4.7617,4.5995,4.7597,4.3723,5.3371,4.9357,4.4406,5.0755,5.1159,5.4004,5.5534,5.6157,5.8484,4.5872,4.6302,4.443,4.1751,4.2441,4.3098,4.755,4.4298,4.8458,4.3657,3.9226,4.6712,5.3164,5.1815,5.3354,5.4173,5.4802,6.1115,5.7512,5.4905,6.0142,5.9964,5.3167,4.6138,4.6527,5.1716,5.1516,5.0402,5.3347,5.6889,4.6539,4.5065,4.0322,4.0723,3.7431,4.0032,3.9646,4.0153,3.8026,4.2136,4.2132,4.5399,4.5826,4.6173,3.9274,3.8181,3.7527,4.0377,3.8461,4.1763,4.2123,3.9888,4.1372,4.2706,4.4741,4.4851,4.7255,4.5547,4.4748,4.3721,4.3965,4.5672,4.2212,4.2212,4.323,4.2477,4.2863,4.4933,4.3169,4.4479,4.6833,4.5868,4.4673,4.4913,4.2976,4.4482,4.202,4.045,3.8516,3.8286,4.0152,4.0879,4.2273,4.1825,4.2216,4.5099,4.5925,4.5369,4.5369,4.6648,4.7442,4.6761,4.5059,5.0059,5.1121,4.9475,4.6132,4.1305,4.2871,4.1646,4.0492,3.9879,4.0377,3.9889,4.0002,4.2714,4.0314,4.0314,4.2403,3.9437,4.0835,4.0752,3.9474,3.6368,3.5771,3.5994,3.8726,4.126,4.6769,4.4454,4.343,4.558,4.7893,4.6127,4.3359,4.3682,4.4647,4.0822,4.2817,4.6204,4.3615,4.752,4.7282,4.7036,4.6298,4.812,4.6054,4.8837,4.7564,4.8282,4.6477,4.6136,4.8475,4.6198,4.8207,4.7789,4.6029,4.6439,4.6849,4.6735,4.7133,4.6126,4.6958,5.1794,4.7167,4.7469,4.8408,4.7523,4.7523,5.157,5.1455,5.027,5.0212,4.9877,5.2356,5.0546,5.0782,5.1254,5.0525,4.9431,5.1905,5.2631,4.9791,5.4487,5.763,5.3437,4.8895,5.265,5.3673,5.3333,5.1387,5.0137,5.1516,5.1516,5.0616,4.9782,4.9782,5.2368,5.1367,5.1976,5.1432,5.1886,5.4044,5.4043,5.2875,5.4067,5.1739,5.1213,5.0014,4.9812,5.2039,5.1303,5.249,5.1208,5.0586,5.4157,5.5315,5.5315,5.5123,5.4925,5.5236,5.5804,5.3046,5.5246,5.0241,5.4613,5.2654,5.3819,5.4613,5.3072,5.3614,5.6124,5.866,5.8603,5.7418,5.7362,6.1506,6.4573,6.48,6.3655,6.1506,6.2471,5.9746,5.952,5.8838,5.8952,6.4026,6.9476,6.2102,5.9652,6.0788,6.1582,6.022,5.854,6.0513,6.4034,6.397,6.1109,5.9178,6.0844,6.0422,6.4056,5.2752,5.4895,5.103,5.1484,4.9895,4.9517,5.1597,5.1813,5.1558,5.0634,5.1756,4.9623,4.702,4.878,4.7894,4.7724,4.7797,4.8819,4.9955,4.9615,4.9163,4.9819,4.8889,4.9614,5.2483,5.5712,5.5456,5.663,5.4997,5.5792,5.4757,5.4577,5.6892,6.0737,5.8702,5.2697,5.3275,5.8268,6.0502,6.2174,6.2567,6.5359,6.3242,6.4928,6.6649,6.222,5.8416,5.9041,5.8701,6.3069,6.4932,6.6322,6.5754,6.6853,6.5405,6.6067,6.5896,7.0382,6.9928,7.0268,7.2076,7.1745,7.1598,7.1995,7.1391,7.4404,7.2885,7.0487,7.054,6.8642,6.5994,6.8768,6.8602,7.3072,7.7635,7.7521,7.9387,7.9881,7.7354,7.9056,7.9142,7.8802,7.7022,7.8271,7.6781,8.0645,7.6846,7.5307,7.7413,7.9605,8.0477,8.0929,8.6266,8.7651,9.3544,9.0856,9.2341,9.28,8.8778,8.8704,8.6901,8.8382,8.7523,8.7881,7.9152,7.2624,7.3431,7.2223,7.2275,7.8462],"open5_vol":11205.3,"days":14,"atr14":1.2707142857142855,"adv14":702621,"avg_range_pct14":19.155,"prev_close":6.6,"prev_high":6.8,"prev_low":5.86,"high_20d":11.51,"ref_5d_high":7.27,"ref_5d_low":5.86,"ref_5d_avg_high":6.976,"ref_5d_avg_low":6.368,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":4.76,"hi":4.98,"mid":4.87,"touches":2,"last_touch_days_ago":11},{"lo":5.2799,"hi":5.57,"mid":5.43,"touches":4,"last_touch_days_ago":10},{"lo":5.84,"hi":5.86,"mid":5.85,"touches":2,"last_touch_days_ago":0},{"lo":6.48,"hi":6.71,"mid":6.5663,"touches":8,"last_touch_days_ago":1},{"lo":6.8,"hi":7.06,"mid":6.9025,"touches":4,"last_touch_days_ago":0},{"lo":7.24,"hi":7.43,"mid":7.3133,"touches":3,"last_touch_days_ago":3},{"lo":7.79,"hi":8.0,"mid":7.9167,"touches":3,"last_touch_days_ago":7}],"high":11.51,"low":4.76,"atr":1.2707,"sessions":14,"tol":0.3177}}