{"symbol":"SNAP","for_date":"2026-08-13","built":"2026-09-29T23:22:03-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[368432.5,228999.4,213442.1,181625.9,146761.7,354834.7,203266.6,189423.4,133693.2,147595.3,184946.9,140828.3,100835.5,100497.0,101830.1,141294.6,135070.1,91182.1,104860.7,83217.6,92367.0,89826.2,87234.9,120375.6,62942.4,64105.9,72725.4,75261.3,77569.2,112872.9,190714.7,114578.4,100290.0,116666.9,128309.9,151813.1,136893.8,114480.9,129757.3,170495.1,181632.2,114006.6,130515.9,131767.1,90753.0,104168.0,124318.6,152786.9,81112.2,177208.3,131362.3,107072.4,109549.4,122034.7,113606.8,87363.7,83010.1,98162.7,89564.6,59004.0,115721.1,74590.2,104280.0,96646.9,179162.6,92835.4,189573.4,152229.4,122114.3,105193.9,79776.3,91190.6,77074.9,55642.3,110003.9,106584.1,81799.6,69989.7,68431.1,157376.4,74935.9,108209.1,74495.7,83721.6,107388.1,128596.1,84171.6,89513.0,82718.8,90328.4,161927.1,90129.4,62900.7,66381.3,67588.7,71389.3,48644.3,40698.9,46022.2,70629.4,65577.7,76184.5,45924.4,66275.1,55505.0,78374.1,83924.1,82866.4,69600.7,72154.9,82191.3,116139.0,71969.6,103722.2,106187.9,83024.8,130345.3,97511.6,83980.7,79713.4,53244.8,59247.7,53460.4,73119.3,96330.8,79416.9,62891.6,66870.3,81493.8,108937.6,44009.6,54578.9,55686.0,75302.2,79901.1,113068.1,67187.6,89221.0,52729.2,69165.4,109976.9,79671.3,78939.3,79079.7,64685.0,104734.2,82174.1,111386.8,60237.4,94853.6,78879.1,84498.2,93739.4,88571.4,114946.5,63398.2,50754.3,38143.8,69404.5,54720.0,101561.1,46242.1,29013.9,64681.8,77887.1,58122.7,73340.3,125053.3,77456.7,60401.2,88557.5,166412.1,53867.4,80185.5,64332.8,101139.8,80381.6,73726.9,77039.2,101201.7,70109.1,60162.4,71893.8,80199.1,53719.7,47546.9,52140.7,72419.4,100062.2,62333.1,44622.2,50262.4,45854.2,79211.7,50139.6,65442.7,50307.5,82488.1,41772.3,60100.9,39350.9,51363.9,43135.2,51159.3,33039.7,48424.0,28289.9,31683.9,48883.9,48446.4,57472.4,57753.2,43861.0,60584.7,35149.7,40040.9,54432.6,36700.8,64413.7,66067.7,67273.9,71499.8,49873.2,41651.4,66236.6,26983.9,54224.6,64771.6,54200.1,30270.0,53893.0,43823.1,44931.6,69232.4,57928.7,50318.4,76045.4,78359.5,32705.0,37613.9,68637.3,71168.7,98863.6,69385.1,61166.6,35389.7,52753.1,57111.4,68000.6,38652.8,64456.4,46194.7,94693.9,38487.8,73511.7,48461.6,41822.0,44157.1,71737.1,40812.2,55431.9,46601.1,28695.9,66457.5,38954.9,58573.0,60328.1,45217.1,28875.0,67571.1,61385.2,79561.4,42381.2,59090.4,38490.6,72174.7,119477.1,85533.2,73666.7,69249.6,111090.5,82237.5,74526.9,59945.2,35504.8,55366.1,41213.3,47401.4,28397.4,42167.4,58419.1,53680.9,41710.1,46242.4,73344.9,48337.1,46537.9,45199.9,39655.5,45288.7,73632.1,80002.1,84140.4,69585.2,67527.7,87243.1,59291.6,93800.1,87037.4,101643.6,45981.4,67486.4,63866.4,57689.1,52233.9,100406.4,69697.4,57576.1,45507.1,36018.0,81530.9,53488.7,35945.8,53689.5,62439.4,92478.4,66115.3,105528.4,91030.2,56401.4,60374.9,72422.4,44961.5,64466.2,49984.8,61576.6,58205.4,97034.1,88797.8,56893.6,55044.1,104652.3,117212.8,59370.7,47718.3,77471.6,143896.7,68894.0,74535.9,46449.3,87532.0,75310.9,87226.1,107167.1,83237.7,77110.5,101835.8,99882.2,99334.2,47149.6,155003.4,106535.8,85195.4,94260.6,131326.3,149915.1,112210.1,114835.2,86308.9,103086.1,159085.2,97567.4,148730.6,148399.0,139031.3,191181.1,184808.3,138550.4,144861.3,196929.5,222509.6,178442.2,192990.0,154647.7,258141.9,281797.7,478517.2,529851.3,680518.9,1117034.7],"cum_vol":[368432.5,597431.9,810874.1,992499.9,1139261.6,1494096.4,1697363.0,1886786.4,2020479.6,2168074.9,2353021.8,2493850.1,2594685.6,2695182.6,2797012.7,2938307.3,3073377.4,3164559.5,3269420.2,3352637.8,3445004.8,3534831.0,3622065.9,3742441.4,3805383.8,3869489.7,3942215.1,4017476.4,4095045.6,4207918.5,4398633.2,4513211.6,4613501.6,4730168.5,4858478.4,5010291.5,5147185.3,5261666.2,5391423.5,5561918.6,5743550.8,5857557.4,5988073.3,6119840.4,6210593.4,6314761.4,6439079.9,6591866.9,6672979.1,6850187.4,6981549.6,7088622.0,7198171.4,7320206.1,7433812.9,7521176.6,7604186.8,7702349.5,7791914.1,7850918.1,7966639.1,8041229.4,8145509.4,8242156.2,8421318.8,8514154.1,8703727.5,8855956.9,8978071.2,9083265.1,9163041.4,9254232.0,9331306.9,9386949.1,9496953.0,9603537.1,9685336.7,9755326.4,9823757.5,9981133.9,10056069.9,10164278.9,10238774.6,10322496.2,10429884.3,10558480.4,10642652.0,10732165.0,10814883.8,10905212.2,11067139.4,11157268.7,11220169.4,11286550.7,11354139.4,11425528.7,11474173.0,11514871.9,11560894.1,11631523.5,11697101.2,11773285.7,11819210.1,11885485.2,11940990.2,12019364.3,12103288.4,12186154.7,12255755.4,12327910.4,12410101.6,12526240.6,12598210.2,12701932.4,12808120.3,12891145.1,13021490.4,13119002.0,13202982.7,13282696.1,13335940.9,13395188.6,13448649.0,13521768.3,13618099.1,13697515.9,13760407.5,13827277.8,13908771.6,14017709.1,14061718.7,14116297.6,14171983.6,14247285.8,14327186.9,14440255.0,14507442.6,14596663.6,14649392.8,14718558.2,14828535.1,14908206.4,14987145.6,15066225.4,15130910.4,15235644.6,15317818.7,15429205.5,15489442.9,15584296.4,15663175.6,15747673.8,15841413.2,15929984.6,16044931.1,16108329.4,16159083.6,16197227.4,16266631.9,16321351.9,16422913.1,16469155.2,16498169.1,16562850.9,16640738.0,16698860.7,16772201.0,16897254.3,16974711.0,17035112.2,17123669.7,17290081.8,17343949.2,17424134.7,17488467.5,17589607.3,17669988.9,17743715.8,17820755.0,17921956.7,17992065.8,18052228.2,18124122.0,18204321.1,18258040.8,18305587.7,18357728.4,18430147.9,18530210.1,18592543.2,18637165.4,18687427.8,18733282.0,18812493.7,18862633.4,18928076.1,18978383.6,19060871.7,19102644.0,19162744.9,19202095.8,19253459.7,19296594.9,19347754.2,19380793.9,19429217.9,19457507.8,19489191.7,19538075.6,19586521.9,19643994.4,19701747.6,19745608.6,19806193.3,19841343.0,19881383.9,19935816.4,19972517.2,20036930.9,20102998.6,20170272.6,20241772.4,20291645.6,20333296.9,20399533.6,20426517.4,20480742.1,20545513.7,20599713.9,20629983.9,20683876.9,20727699.9,20772631.6,20841864.0,20899792.7,20950111.1,21026156.4,21104515.9,21137220.9,21174834.9,21243472.1,21314640.9,21413504.5,21482889.6,21544056.3,21579446.0,21632199.1,21689310.4,21757311.1,21795963.9,21860420.3,21906615.0,22001308.9,22039796.6,22113308.4,22161769.9,22203591.9,22247749.1,22319486.2,22360298.4,22415730.3,22462331.4,22491027.4,22557484.9,22596439.8,22655012.8,22715340.9,22760558.1,22789433.1,22857004.2,22918389.4,22997950.8,23040332.0,23099422.4,23137912.9,23210087.6,23329564.8,23415098.0,23488764.7,23558014.4,23669104.9,23751342.4,23825869.3,23885814.5,23921319.3,23976685.4,24017898.7,24065300.1,24093697.6,24135864.9,24194284.0,24247964.9,24289675.0,24335917.4,24409262.4,24457599.4,24504137.3,24549337.1,24588992.6,24634281.4,24707913.4,24787915.5,24872055.9,24941641.1,25009168.8,25096411.9,25155703.5,25249503.6,25336540.9,25438184.5,25484165.9,25551652.2,25615518.6,25673207.7,25725441.6,25825848.0,25895545.4,25953121.5,25998628.6,26034646.6,26116177.5,26169666.2,26205612.0,26259301.5,26321740.9,26414219.3,26480334.6,26585862.9,26676893.1,26733294.6,26793669.4,26866091.9,26911053.4,26975519.6,27025504.4,27087081.0,27145286.4,27242320.5,27331118.3,27388011.9,27443056.0,27547708.3,27664921.1,27724291.8,27772010.1,27849481.7,27993378.4,28062272.4,28136808.4,28183257.6,28270789.6,28346100.5,28433326.6,28540493.8,28623731.5,28700842.0,28802677.8,28902560.0,29001894.2,29049043.8,29204047.2,29310583.0,29395778.4,29490039.0,29621365.3,29771280.4,29883490.6,29998325.8,30084634.7,30187720.8,30346806.0,30444373.4,30593104.0,30741503.0,30880534.3,31071715.4,31256523.7,31395074.1,31539935.4,31736864.9,31959374.4,32137816.6,32330806.6,32485454.4,32743596.2,33025393.9,33503911.1,34033762.4,34714281.4,35831316.1],"abs_move_pct":[0.6722,0.9978,1.0443,0.9552,1.0626,1.3714,1.3179,1.3851,1.4519,1.6014,1.6516,1.634,1.6303,1.4744,1.5101,1.4959,1.545,1.4684,1.55,1.5148,1.6073,1.5953,1.5874,1.759,1.7219,1.8385,1.7748,1.7474,1.8172,1.7734,1.8799,1.9361,1.9742,1.873,1.96,2.0531,2.0723,2.1187,2.0036,1.9416,1.9424,1.87,1.8942,1.925,1.9393,1.8854,1.8995,1.9144,1.9789,1.9033,1.9805,1.8788,1.8332,1.8465,1.8747,1.8497,1.9501,1.8704,1.9495,1.9741,1.9344,2.0024,2.0564,2.0665,2.095,2.0985,2.0601,2.1025,2.1017,2.0361,2.0681,2.1019,2.1902,2.2181,2.2147,2.1846,2.1584,2.1694,2.2072,2.1058,2.1019,2.1733,2.2514,2.2341,2.3238,2.3465,2.3431,2.3348,2.3297,2.368,2.3326,2.3392,2.3498,2.3211,2.2684,2.2808,2.2985,2.3035,2.3283,2.3988,2.4411,2.4084,2.4749,2.3762,2.3536,2.3214,2.3975,2.4612,2.453,2.4665,2.514,2.5228,2.5583,2.4907,2.544,2.4937,2.503,2.4598,2.5564,2.5649,2.5906,2.4921,2.5858,2.5763,2.4842,2.4558,2.503,2.5063,2.5086,2.4886,2.4385,2.4352,2.4365,2.479,2.4201,2.4501,2.4668,2.3503,2.3787,2.3362,2.3384,2.4017,2.4068,2.4137,2.4443,2.4334,2.4485,2.4466,2.473,2.4499,2.5165,2.5721,2.5419,2.5053,2.5327,2.537,2.5207,2.534,2.5825,2.5765,2.5335,2.615,2.5943,2.5886,2.6378,2.6281,2.6408,2.641,2.641,2.5761,2.5771,2.5752,2.5642,2.6038,2.6853,2.7183,2.6759,2.6698,2.6664,2.6657,2.7076,2.6928,2.6716,2.6392,2.5751,2.5998,2.659,2.6064,2.6587,2.687,2.6721,2.636,2.5969,2.5795,2.5977,2.5612,2.5304,2.5463,2.512,2.5681,2.5483,2.6074,2.5824,2.5948,2.5541,2.5922,2.5931,2.6585,2.6474,2.6492,2.6551,2.6842,2.6795,2.6711,2.7065,2.6365,2.6328,2.6322,2.6164,2.5915,2.6369,2.5775,2.5892,2.524,2.5652,2.5621,2.5661,2.6017,2.5644,2.6165,2.5994,2.6155,2.6525,2.6176,2.576,2.6113,2.5534,2.5658,2.6114,2.6,2.5516,2.6301,2.6452,2.6139,2.5912,2.6233,2.6115,2.5784,2.6753,2.6164,2.675,2.6031,2.6553,2.6303,2.6044,2.6663,2.6828,2.6944,2.6746,2.682,2.6921,2.6808,2.6802,2.6672,2.6458,2.5613,2.5777,2.5796,2.6397,2.6294,2.6434,2.7187,2.7153,2.761,2.7614,2.6792,2.6869,2.6387,2.6403,2.58,2.613,2.6325,2.6739,2.6915,2.7096,2.6638,2.6487,2.6377,2.6212,2.6011,2.6424,2.6136,2.6472,2.6351,2.6161,2.5573,2.6218,2.6299,2.5735,2.5969,2.6016,2.5627,2.5054,2.58,2.5313,2.5075,2.4783,2.5547,2.5071,2.5033,2.503,2.5947,2.5584,2.5876,2.5732,2.5122,2.5708,2.5576,2.572,2.5659,2.6203,2.6149,2.5987,2.6219,2.6557,2.6588,2.6784,2.7171,2.7032,2.6295,2.7129,2.6937,2.6494,2.6471,2.6341,2.6383,2.6835,2.6731,2.5965,2.6617,2.6376,2.6671,2.6827,2.6784,2.7274,2.7343,2.7321,2.6502,2.6463,2.6685,2.6962,2.7231,2.7081,2.6673,2.6781,2.6533,2.7118,2.6267,2.6547,2.6775,2.6656,2.7224,2.7031,2.6756,2.6558,2.6927,2.6965,2.7372,2.6952,2.6955,2.7294,2.7699,2.7057,2.8155,2.7924,2.7456,2.8003,2.8264,2.8054,2.8626,2.7888,2.8185,2.9048,2.8482,2.8362,2.8709,2.9281,2.9912,3.0001,3.0067],"open5_vol":1139261.6,"days":14,"atr14":0.2814285714285716,"adv14":43566380,"avg_range_pct14":5.069,"prev_close":5.2,"prev_high":5.5071,"prev_low":5.19,"high_20d":5.82,"ref_5d_high":5.58,"ref_5d_low":5.18,"ref_5d_avg_high":5.4544,"ref_5d_avg_low":5.24,"ref_5d_avg_range":0.2144,"sr14":{"levels":[{"lo":4.5,"hi":4.56,"mid":4.53,"touches":3,"last_touch_days_ago":11},{"lo":4.59,"hi":4.6,"mid":4.595,"touches":2,"last_touch_days_ago":8},{"lo":4.715,"hi":4.78,"mid":4.743,"touches":5,"last_touch_days_ago":7},{"lo":5.18,"hi":5.225,"mid":5.1988,"touches":4,"last_touch_days_ago":0},{"lo":5.26,"hi":5.27,"mid":5.265,"touches":2,"last_touch_days_ago":2},{"lo":5.345,"hi":5.415,"mid":5.3825,"touches":4,"last_touch_days_ago":1},{"lo":5.77,"hi":5.82,"mid":5.795,"touches":2,"last_touch_days_ago":5}],"high":5.82,"low":4.31,"atr":0.2814,"sessions":14,"tol":0.0704}}