{"symbol":"RKT","for_date":"2026-08-13","built":"2026-09-29T23:22:03-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[264879.6,96575.2,78732.6,95512.4,70844.1,124359.1,110267.9,87598.5,81532.2,94791.4,99852.1,52977.1,81834.4,69784.7,87273.1,67985.5,70496.2,60693.3,62918.4,64715.3,62986.9,106482.9,72465.5,68656.5,71078.2,63604.8,42312.5,32539.5,48650.4,57779.5,63037.4,51387.6,137985.7,65114.7,76252.0,53939.9,60925.1,83785.8,50003.9,45116.6,51043.5,63544.6,58479.4,60777.2,54411.8,55134.3,67358.2,85137.1,46157.5,56905.3,70491.2,49020.9,48692.4,82258.5,103995.7,61861.1,54778.6,55736.6,74160.2,61498.7,55999.9,81373.7,52851.4,61418.1,62957.3,49758.6,54620.4,55459.8,71927.9,52208.2,63127.9,65732.1,103511.6,123235.3,54917.6,42018.7,54568.0,56699.3,43217.6,64262.8,80474.7,71460.9,46364.4,96981.1,72463.3,66090.4,63535.6,55908.9,42215.1,44629.4,83497.8,69190.5,78479.4,53545.0,71253.4,50924.6,65765.8,53817.6,52896.4,55816.4,97096.4,52823.5,63366.9,52078.9,69612.7,80604.8,91516.8,62402.8,71614.1,60530.4,49608.6,45680.5,56341.1,63061.9,87823.6,166839.7,74747.4,48200.6,52373.8,57870.6,85526.8,95852.4,64884.9,84671.7,104266.2,64445.4,68464.8,211961.9,59779.3,64202.4,63919.4,96904.1,55239.6,72329.1,88253.1,46242.6,56326.1,42639.4,39670.9,81538.5,49645.8,53865.5,78960.9,65955.0,41959.6,85628.5,36856.6,37723.4,57972.2,47370.7,80091.4,77947.6,78987.9,66565.3,67853.3,44182.6,59184.7,54991.7,35749.2,57158.6,53864.6,82607.1,50842.4,32834.3,38686.2,54060.6,54771.6,56380.9,45400.4,44524.0,47584.7,55781.9,46595.7,52632.3,35822.4,66332.3,48481.3,48176.1,61022.4,55468.1,63692.6,43137.1,34857.3,69258.4,38263.6,47230.7,54535.7,35648.6,48448.6,67197.6,38016.2,53172.1,46595.6,45630.4,38985.8,55427.1,32450.3,51798.4,45054.4,43116.8,68277.5,68129.1,41014.7,52360.2,40210.6,54498.1,38037.9,28701.4,51169.5,34077.6,47102.6,34697.6,52471.1,41350.1,49777.1,41131.9,46619.5,38508.7,50985.3,61950.9,43361.5,53017.4,42937.4,52805.1,36835.3,61433.2,80062.1,62983.9,61504.4,46774.6,67475.1,74859.6,49352.3,55972.9,56211.3,55878.1,53000.8,46037.6,58883.9,46380.2,52447.6,52649.9,62928.0,43945.3,41893.0,55749.4,35996.8,52709.9,47495.5,58272.9,36074.6,31574.9,45733.1,121211.7,51315.9,36368.9,37911.6,26480.1,40000.0,44216.1,32894.4,45935.7,35166.3,65193.4,64517.9,48907.4,56849.9,53370.7,51046.4,32182.3,51617.4,32919.6,42720.9,42187.8,49141.1,56453.4,37078.1,39326.9,42871.3,56769.9,80092.6,45753.7,115427.3,36470.1,27549.4,59932.4,49936.6,60098.4,37735.5,30153.6,57925.8,47041.1,22338.6,33934.9,31673.2,32178.4,44331.7,62585.3,40484.5,48061.8,60625.2,42043.1,51901.1,40001.9,77061.4,49507.9,35763.7,35592.1,26685.7,33700.8,57287.9,34629.6,36803.2,31975.1,68357.3,83902.9,81420.0,65349.9,66047.9,102882.8,54758.8,51920.9,38014.0,51528.4,47505.3,50906.1,54185.2,52547.1,35917.6,37114.9,66682.9,73148.1,52020.7,45269.9,59102.1,54908.5,49027.6,55444.9,53055.5,44341.9,72800.9,58106.3,53559.5,57378.0,77046.0,94337.6,56694.8,52737.5,53393.1,50438.6,63992.6,81170.8,65372.4,49878.1,66799.3,65136.5,65996.4,109697.1,44901.3,73423.5,94315.9,100604.1,82782.0,93266.7,101220.6,79559.4,71807.8,102142.9,102373.1,96565.1,112843.3,80541.4,117757.6,126167.2,90789.0,185248.7,130220.7,104489.4,160949.1,151944.5,179672.9,147450.5,121015.9,146512.9,187897.0,278797.8,261496.1,371221.9,515524.8,792432.0],"cum_vol":[264879.6,361454.9,440187.5,535699.9,606544.1,730903.1,841171.0,928769.5,1010301.7,1105093.1,1204945.1,1257922.3,1339756.6,1409541.4,1496814.5,1564800.0,1635296.2,1695989.5,1758907.9,1823623.1,1886610.1,1993093.0,2065558.5,2134215.0,2205293.2,2268898.0,2311210.5,2343750.0,2392400.4,2450179.9,2513217.2,2564604.9,2702590.6,2767705.3,2843957.3,2897897.1,2958822.2,3042608.0,3092611.9,3137728.5,3188772.0,3252316.6,3310796.1,3371573.3,3425985.1,3481119.4,3548477.6,3633614.7,3679772.2,3736677.5,3807168.7,3856189.6,3904881.9,3987140.4,4091136.1,4152997.2,4207775.9,4263512.5,4337672.7,4399171.4,4455171.3,4536545.0,4589396.4,4650814.4,4713771.7,4763530.3,4818150.6,4873610.4,4945538.4,4997746.6,5060874.5,5126606.6,5230118.2,5353353.5,5408271.1,5450289.8,5504857.8,5561557.1,5604774.6,5669037.4,5749512.1,5820973.1,5867337.4,5964318.5,6036781.8,6102872.1,6166407.8,6222316.6,6264531.7,6309161.1,6392658.9,6461849.4,6540328.8,6593873.8,6665127.2,6716051.8,6781817.6,6835635.1,6888531.5,6944347.9,7041444.2,7094267.7,7157634.6,7209713.5,7279326.2,7359931.0,7451447.8,7513850.6,7585464.7,7645995.1,7695603.8,7741284.3,7797625.4,7860687.3,7948510.9,8115350.6,8190098.1,8238298.6,8290672.4,8348543.1,8434069.9,8529922.3,8594807.2,8679478.9,8783745.1,8848190.6,8916655.4,9128617.3,9188396.6,9252599.0,9316518.4,9413422.6,9468662.2,9540991.3,9629244.4,9675486.9,9731813.0,9774452.4,9814123.4,9895661.9,9945307.6,9999173.1,10078134.0,10144089.0,10186048.6,10271677.1,10308533.7,10346257.1,10404229.4,10451600.1,10531691.5,10609639.1,10688627.1,10755192.4,10823045.6,10867228.2,10926412.9,10981404.6,11017153.9,11074312.4,11128177.0,11210784.1,11261626.5,11294460.8,11333147.0,11387207.6,11441979.2,11498360.1,11543760.5,11588284.5,11635869.2,11691651.1,11738246.8,11790879.1,11826701.5,11893033.8,11941515.1,11989691.1,12050713.5,12106181.6,12169874.3,12213011.4,12247868.7,12317127.1,12355390.8,12402621.5,12457157.2,12492805.9,12541254.5,12608452.1,12646468.4,12699640.4,12746236.0,12791866.4,12830852.2,12886279.3,12918729.6,12970527.9,13015582.4,13058699.1,13126976.6,13195105.7,13236120.4,13288480.6,13328691.2,13383189.3,13421227.2,13449928.6,13501098.1,13535175.7,13582278.4,13616975.9,13669447.1,13710797.1,13760574.2,13801706.1,13848325.6,13886834.4,13937819.6,13999770.5,14043132.0,14096149.4,14139086.8,14191891.9,14228727.1,14290160.4,14370222.4,14433206.4,14494710.7,14541485.4,14608960.4,14683820.1,14733172.4,14789145.3,14845356.6,14901234.7,14954235.5,15000273.1,15059157.0,15105537.2,15157984.9,15210634.7,15273562.7,15317508.0,15359401.0,15415150.4,15451147.1,15503857.0,15551352.5,15609625.4,15645700.0,15677274.9,15723008.1,15844219.8,15895535.6,15931904.6,15969816.1,15996296.3,16036296.3,16080512.4,16113406.8,16159342.5,16194508.8,16259702.1,16324220.0,16373127.4,16429977.3,16483348.0,16534394.4,16566576.6,16618194.0,16651113.6,16693834.4,16736022.2,16785163.3,16841616.6,16878694.7,16918021.6,16960892.9,17017662.8,17097755.4,17143509.1,17258936.4,17295406.5,17322955.9,17382888.4,17432825.0,17492923.4,17530658.9,17560812.4,17618738.2,17665779.4,17688117.9,17722052.9,17753726.1,17785904.5,17830236.2,17892821.5,17933306.0,17981367.8,18041993.0,18084036.1,18135937.3,18175939.1,18253000.5,18302508.4,18338272.1,18373864.3,18400550.0,18434250.8,18491538.7,18526168.4,18562971.6,18594946.7,18663304.0,18747206.9,18828626.9,18893976.7,18960024.6,19062907.4,19117666.2,19169587.1,19207601.1,19259129.4,19306634.7,19357540.8,19411726.0,19464273.1,19500190.6,19537305.6,19603988.5,19677136.6,19729157.4,19774427.3,19833529.4,19888437.9,19937465.4,19992910.3,20045965.8,20090307.7,20163108.6,20221214.9,20274774.4,20332152.4,20409198.4,20503536.1,20560230.9,20612968.4,20666361.4,20716800.1,20780792.7,20861963.5,20927335.9,20977214.0,21044013.3,21109149.8,21175146.2,21284843.3,21329744.6,21403168.1,21497483.9,21598088.1,21680870.1,21774136.8,21875357.4,21954916.7,22026724.5,22128867.4,22231240.6,22327805.6,22440648.9,22521190.3,22638947.9,22765115.1,22855904.1,23041152.9,23171373.6,23275862.9,23436812.0,23588756.5,23768429.4,23915879.9,24036895.8,24183408.7,24371305.7,24650103.5,24911599.6,25282821.5,25798346.3,26590778.3],"abs_move_pct":[0.8616,1.1177,1.3912,1.5859,1.7497,1.7907,1.8278,1.9669,2.0735,2.001,2.1096,2.1169,2.0135,2.0109,1.9385,2.1077,2.0818,2.1597,2.2009,2.1488,2.1989,2.248,2.2232,2.2566,2.2045,2.2357,2.2826,2.2619,2.2762,2.2397,2.1776,2.1164,2.2368,2.2551,2.2216,2.2131,2.2737,2.2409,2.2911,2.2157,2.2911,2.2359,2.2852,2.3194,2.363,2.3734,2.4375,2.4643,2.4926,2.422,2.3433,2.3568,2.3316,2.2845,2.3198,2.2843,2.2415,2.317,2.3516,2.3594,2.3365,2.3639,2.4561,2.5089,2.5898,2.5617,2.5414,2.5408,2.5638,2.5951,2.5913,2.5795,2.5573,2.5364,2.5317,2.5321,2.554,2.6218,2.6203,2.6585,2.6337,2.5545,2.5193,2.4787,2.4831,2.5214,2.4778,2.494,2.4353,2.4248,2.4911,2.5823,2.5774,2.5727,2.5602,2.4871,2.459,2.4968,2.4351,2.4178,2.4708,2.5371,2.628,2.5705,2.6055,2.6336,2.605,2.5948,2.6176,2.6052,2.7053,2.7454,2.8712,2.8602,2.8804,2.8748,2.8717,2.8249,2.8845,2.8983,2.9258,2.8971,2.8734,2.9352,2.8345,2.8443,2.8305,2.8743,2.9106,2.8377,2.8345,2.8354,2.8356,2.8404,2.905,2.855,2.8293,2.8381,2.8666,2.8853,2.8554,2.9011,2.8324,2.8809,2.8885,2.847,2.8942,2.8478,2.8244,2.8959,2.9285,2.9461,2.938,2.9586,2.912,2.9198,2.9124,2.9073,2.9339,2.9873,2.9437,2.8519,2.9084,2.872,2.8425,2.8851,2.9008,2.9302,2.9343,2.966,2.9543,2.9215,2.9632,2.9524,2.9509,3.0299,2.9949,3.0006,3.0163,3.011,2.974,2.9506,2.9267,2.9738,2.9696,2.9891,2.9869,2.9657,2.9342,2.8481,2.859,2.8056,2.7699,2.782,2.7883,2.7888,2.7738,2.7762,2.7945,2.7661,2.7775,2.7924,2.786,2.8024,2.8265,2.8413,2.8129,2.8706,2.8609,2.8502,2.8523,2.878,2.9122,2.8909,2.8584,2.7823,2.795,2.8073,2.8199,2.766,2.7858,2.783,2.8246,2.82,2.8008,2.808,2.7718,2.7672,2.7848,2.7905,2.7659,2.7288,2.7526,2.7433,2.7477,2.7555,2.7733,2.7822,2.7697,2.7626,2.8232,2.8185,2.8505,2.8644,2.8339,2.8127,2.792,2.7453,2.8034,2.7925,2.7558,2.8108,2.7805,2.7655,2.7439,2.7251,2.7149,2.723,2.7181,2.7299,2.72,2.7175,2.745,2.7283,2.7796,2.7672,2.7852,2.7698,2.7948,2.8124,2.959,2.9464,2.9472,2.9757,2.9359,2.8765,2.8988,2.8965,2.8897,2.8906,2.8174,2.8212,2.7896,2.8283,2.7886,2.7837,2.7896,2.7794,2.8149,2.7668,2.7501,2.7103,2.7351,2.6956,2.6745,2.7084,2.6654,2.6142,2.6661,2.6796,2.7337,2.7281,2.7818,2.7713,2.7545,2.7828,2.7909,2.8246,2.8652,2.8624,2.8677,2.8876,2.8924,2.8996,2.9056,2.9404,2.9484,2.9715,2.9275,2.999,2.9857,2.9811,3.0263,3.0252,3.0148,3.0691,3.062,3.0606,3.0627,3.0811,3.051,3.091,3.1064,3.0462,2.9949,2.9898,2.9711,2.9198,2.9034,2.8887,2.8311,2.8218,2.8114,2.8223,2.8406,2.8743,2.8248,2.7753,2.8108,2.8152,2.8151,2.837,2.8174,2.8195,2.7935,2.7549,2.726,2.7158,2.7421,2.7303,2.732,2.781,2.7818,2.7843,2.7772,2.7609,2.785,2.7607,2.7435,2.7541,2.7277,2.6914,2.736,2.7707,2.727,2.6559,2.608,2.6042,2.6018,2.6386,2.4954,2.5138,2.5061,2.5326,2.5427,2.5239,2.5159,2.4481,2.6265,2.5228],"open5_vol":606544.1,"days":14,"atr14":0.8185642857142855,"adv14":30482725,"avg_range_pct14":5.582,"prev_close":14.05,"prev_high":14.65,"prev_low":13.7501,"high_20d":15.34,"ref_5d_high":14.65,"ref_5d_low":13.015,"ref_5d_avg_high":14.167,"ref_5d_avg_low":13.364,"ref_5d_avg_range":0.803,"sr14":{"levels":[{"lo":12.605,"hi":12.765,"mid":12.6667,"touches":3,"last_touch_days_ago":8},{"lo":13.015,"hi":13.2,"mid":13.115,"touches":3,"last_touch_days_ago":3},{"lo":13.25,"hi":13.31,"mid":13.285,"touches":5,"last_touch_days_ago":2},{"lo":13.48,"hi":13.635,"mid":13.5637,"touches":4,"last_touch_days_ago":1},{"lo":13.735,"hi":13.9,"mid":13.813,"touches":5,"last_touch_days_ago":0},{"lo":14.0,"hi":14.0,"mid":14.0,"touches":2,"last_touch_days_ago":2},{"lo":14.275,"hi":14.39,"mid":14.3325,"touches":4,"last_touch_days_ago":1},{"lo":14.57,"hi":14.65,"mid":14.61,"touches":2,"last_touch_days_ago":0}],"high":14.65,"low":12.605,"atr":0.8186,"sessions":14,"tol":0.2046}}