{"symbol":"OPFI","for_date":"2026-08-13","built":"2026-09-29T23:22:03-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[11745.6,1225.1,1725.8,1659.9,25724.6,4629.4,6098.9,6703.2,2461.2,2263.1,1587.6,2553.4,5072.0,3627.8,1516.4,4288.1,2343.6,3747.3,5654.6,3604.5,33011.6,9263.1,1818.1,1934.6,3781.5,4605.3,1798.9,872.9,2004.7,1167.1,2802.4,6491.1,3370.2,7649.1,2515.0,3259.1,2143.7,1954.5,2036.3,2067.9,1954.7,2254.8,3093.6,4700.1,2295.4,2971.4,2320.0,2153.9,3279.6,1551.6,1992.6,1986.9,2666.1,1890.1,1558.0,914.0,1816.4,1143.9,1781.5,1647.4,1384.2,1857.4,1502.6,2447.4,3583.0,8414.6,2855.5,1681.8,2093.9,853.4,1644.9,1539.5,745.4,859.4,996.1,762.3,1838.4,1154.7,1551.2,425.6,2465.6,914.1,1434.9,1492.7,2614.1,1428.1,1259.9,1168.9,4222.6,5426.6,1126.9,1517.3,3322.6,2173.1,10247.5,1300.4,4190.3,20757.7,2827.3,1585.4,1650.2,2820.4,2539.2,1602.0,1340.1,9214.7,1812.1,1368.7,1282.3,2539.4,1103.9,1362.3,1114.2,1030.5,4031.1,1451.1,1463.4,4809.9,3158.6,2405.3,1344.7,1207.9,1206.3,2786.1,1764.8,1307.1,765.5,1543.9,2587.1,8799.2,1117.1,4455.9,15508.4,3211.5,3349.3,708.4,1728.4,6736.6,3329.2,1798.3,3741.9,1054.7,1077.5,1660.4,949.2,1550.4,1359.3,563.3,4840.3,1010.6,816.6,1684.8,741.9,909.8,1210.0,2767.3,603.9,1653.6,826.3,2235.3,796.4,562.1,2837.1,662.1,2161.6,1591.3,1546.2,711.9,912.6,1103.9,925.6,833.9,1102.2,2118.0,935.0,2058.1,1735.8,1045.1,5151.5,8922.6,20397.4,1239.5,1238.4,758.5,991.7,711.4,1133.9,1855.9,1643.1,830.8,1028.9,885.1,2648.3,4494.6,2413.9,5139.5,2011.4,1032.1,1549.9,7011.4,9678.9,14282.8,5579.2,1453.4,1670.7,2324.1,2674.1,909.3,3667.8,2818.6,6166.1,2315.4,3669.1,4617.0,2645.5,4771.9,15030.6,18812.3,4924.7,2327.8,4471.5,1646.2,766.8,1321.1,3909.9,2923.6,1622.1,1451.0,542.5,974.3,1719.9,1325.6,1716.4,736.7,320.4,345.0,1038.1,1747.4,671.2,865.1,663.9,792.0,1309.9,865.6,885.1,1055.0,1293.6,455.9,1265.1,461.9,487.0,866.1,1099.3,682.4,166.0,1714.8,2889.6,1173.9,744.1,583.6,10439.6,1392.9,746.0,374.6,1652.6,1628.6,299.9,550.4,289.6,1267.6,1131.8,599.4,2874.8,1040.2,2359.0,2344.9,1284.4,839.1,585.9,1077.6,1124.8,1613.1,1414.9,1070.4,430.9,1492.2,1461.6,1441.4,501.4,1370.0,401.5,496.9,519.4,411.2,3387.8,792.6,14089.1,1182.6,921.5,5286.9,808.6,544.2,1251.1,5371.3,621.8,1091.4,1237.9,1060.0,2874.8,1668.3,736.4,1531.4,1170.1,2909.3,1341.6,2105.9,913.5,1371.3,559.6,1071.9,2671.7,6930.1,19624.6,1047.4,1288.6,871.7,7497.4,1176.0,726.4,1954.3,2697.6,1299.4,1518.6,1270.2,3448.7,3090.8,1055.6,746.1,2506.7,2702.4,1388.4,1165.9,1076.9,1175.4,495.3,2558.5,1748.0,1664.9,1078.0,2098.9,3452.9,1545.9,917.2,1453.0,3254.4,1854.4,546.5,1971.6,1489.1,3723.9,3106.6,1533.4,2155.3,5965.9,4869.4,2194.4,1296.7,4148.5,3438.3,1443.4,1937.1,2618.3,1755.7,2335.1,2636.3,4510.1,2180.5,1458.5,4035.1,5028.9,5374.6,3798.0,2831.4,2719.3,4374.9,6110.4,7724.5,9669.2,13942.8,21261.8],"cum_vol":[11745.6,12970.7,14696.5,16356.4,42081.0,46710.4,52809.3,59512.5,61973.7,64236.9,65824.4,68377.9,73449.9,77077.6,78594.1,82882.2,85225.9,88973.1,94627.8,98232.3,131243.9,140507.1,142325.1,144259.8,148041.3,152646.6,154445.4,155318.4,157323.1,158490.2,161292.6,167783.8,171154.0,178803.1,181318.1,184577.2,186720.9,188675.4,190711.7,192779.6,194734.3,196989.1,200082.7,204782.9,207078.3,210049.6,212369.6,214523.5,217803.1,219354.6,221347.2,223334.1,226000.2,227890.3,229448.3,230362.3,232178.6,233322.6,235104.1,236751.5,238135.7,239993.1,241495.7,243943.1,247526.1,255940.8,258796.3,260478.1,262571.9,263425.4,265070.2,266609.7,267355.1,268214.4,269210.5,269972.8,271811.1,272965.9,274517.1,274942.6,277408.2,278322.4,279757.2,281249.9,283864.0,285292.1,286552.1,287720.9,291943.5,297370.1,298497.0,300014.3,303336.9,305510.0,315757.5,317057.9,321248.2,342005.9,344833.2,346418.6,348068.9,350889.2,353428.4,355030.4,356370.5,365585.2,367397.3,368766.0,370048.3,372587.6,373691.6,375053.9,376168.1,377198.6,381229.6,382680.7,384144.1,388954.0,392112.6,394517.9,395862.6,397070.5,398276.8,401062.9,402827.7,404134.9,404900.4,406444.2,409031.3,417830.5,418947.6,423403.5,438911.9,442123.4,445472.6,446181.1,447909.5,454646.1,457975.4,459773.6,463515.5,464570.2,465647.7,467308.1,468257.3,469807.7,471167.0,471730.3,476570.6,477581.1,478397.7,480082.5,480824.4,481734.1,482944.1,485711.4,486315.3,487968.9,488795.2,491030.5,491826.9,492389.0,495226.1,495888.2,498049.9,499641.1,501187.4,501899.2,502811.8,503915.7,504841.3,505675.2,506777.4,508895.4,509830.4,511888.5,513624.3,514669.4,519820.9,528743.5,549140.9,550380.4,551618.9,552377.4,553369.1,554080.5,555214.4,557070.2,558713.4,559544.1,560573.0,561458.1,564106.4,568600.9,571014.8,576154.3,578165.6,579197.7,580747.6,587758.9,597437.8,611720.6,617299.8,618753.1,620423.9,622747.9,625422.1,626331.4,629999.1,632817.7,638983.8,641299.2,644968.4,649585.4,652230.9,657002.8,672033.4,690845.6,695770.4,698098.1,702569.6,704215.9,704982.6,706303.8,710213.7,713137.3,714759.4,716210.4,716752.9,717727.1,719447.1,720772.6,722489.1,723225.8,723546.2,723891.2,724929.4,726676.7,727347.9,728213.1,728876.9,729668.9,730978.8,731844.4,732729.4,733784.4,735078.1,735534.0,736799.1,737261.1,737748.1,738614.2,739713.5,740395.9,740561.9,742276.6,745166.3,746340.2,747084.3,747667.9,758107.5,759500.4,760246.4,760621.0,762273.6,763902.2,764202.1,764752.5,765042.1,766309.7,767441.5,768040.9,770915.7,771955.9,774314.9,776659.8,777944.1,778783.2,779369.1,780446.7,781571.5,783184.6,784599.5,785669.9,786100.7,787592.9,789054.5,790495.9,790997.3,792367.3,792768.8,793265.7,793785.1,794196.4,797584.1,798376.7,812465.9,813648.5,814570.0,819856.9,820665.4,821209.6,822460.7,827832.0,828453.8,829545.1,830783.1,831843.1,834717.9,836386.1,837122.6,838654.0,839824.1,842733.4,844074.9,846180.8,847094.3,848465.6,849025.1,850097.1,852768.8,859698.9,879323.5,880370.9,881659.5,882531.2,890028.6,891204.6,891931.0,893885.3,896582.9,897882.3,899400.9,900671.1,904119.8,907210.6,908266.2,909012.3,911519.0,914221.4,915609.8,916775.6,917852.6,919028.0,919523.3,922081.8,923829.8,925494.7,926572.7,928671.6,932124.5,933670.4,934587.6,936040.6,939294.9,941149.4,941695.9,943667.5,945156.6,948880.5,951987.1,953520.6,955675.9,961641.8,966511.1,968705.5,970002.2,974150.7,977589.0,979032.4,980969.5,983587.8,985343.5,987678.6,990314.9,994825.1,997005.6,998464.1,1002499.2,1007528.1,1012902.7,1016700.7,1019532.1,1022251.4,1026626.2,1032736.6,1040461.1,1050130.3,1064073.1,1085334.9],"abs_move_pct":[0.6161,0.5235,0.4957,0.9953,0.9197,1.0438,1.2546,1.3928,1.1919,1.2394,1.3596,1.3926,1.3526,1.3024,1.3598,1.4089,1.5376,1.6355,1.6192,1.682,1.7296,1.6491,1.724,1.6186,1.8442,1.8161,1.8767,1.9101,1.9408,1.8481,1.8449,1.7766,1.8432,1.9427,1.9699,1.988,2.0696,2.039,2.007,1.9968,1.8988,1.8397,1.9559,1.8898,1.8216,1.973,2.0322,2.051,2.0995,2.0968,2.1295,2.2242,2.1516,2.1348,2.1673,2.1453,2.2057,2.2475,2.1773,2.1078,2.076,1.9906,1.9253,1.9072,1.9529,1.9834,1.9929,1.9129,1.9632,1.8985,1.923,1.9468,1.9367,1.8996,1.8844,1.8743,1.8633,1.8636,1.8318,1.8618,1.8763,1.9009,1.9231,1.9807,2.0097,2.0012,2.0571,2.0334,2.0409,2.0488,2.0109,2.0136,2.0451,2.079,2.1249,2.1534,2.1845,2.1691,2.1525,2.0495,2.102,2.0641,2.0635,2.0708,2.0992,2.1608,2.2103,2.2514,2.286,2.2462,2.2055,2.2174,2.1787,2.2147,2.2702,2.2727,2.33,2.4167,2.4292,2.3806,2.4181,2.4008,2.4228,2.4301,2.4189,2.4345,2.3674,2.3925,2.4105,2.4668,2.464,2.4492,2.5054,2.4526,2.5096,2.4822,2.4464,2.5297,2.4973,2.4927,2.5204,2.4788,2.4679,2.4493,2.4264,2.4107,2.4157,2.4089,2.3967,2.3888,2.408,2.4181,2.4878,2.4199,2.4183,2.3926,2.3722,2.4142,2.4479,2.4713,2.4797,2.4989,2.4967,2.517,2.5304,2.4782,2.4483,2.4823,2.4429,2.4329,2.4426,2.4264,2.4866,2.4667,2.4606,2.5535,2.5667,2.5382,2.5814,2.5777,2.4873,2.5538,2.5533,2.5591,2.5758,2.6048,2.6061,2.5903,2.6212,2.6125,2.6265,2.6292,2.6387,2.6499,2.6924,2.7539,2.8018,2.8233,2.7883,2.7387,2.7385,2.7337,2.7377,2.7686,2.7868,2.7313,2.7204,2.7272,2.6997,2.6826,2.7443,2.725,2.7169,2.7546,2.7574,2.8061,2.8781,2.8796,2.8889,2.9341,2.9463,2.9575,2.9823,3.0199,3.007,2.9843,2.9839,3.0532,3.0419,3.045,3.0129,3.0492,3.0762,3.0808,3.0775,3.0701,3.1031,3.1092,3.1227,3.1264,3.1003,3.1109,3.088,3.1082,3.0985,3.107,3.1196,3.1108,3.1405,3.1379,3.1033,3.1194,3.0843,3.0817,3.0763,3.0075,3.0299,2.991,2.9787,2.9624,2.9263,2.8802,2.8704,2.8648,2.8827,2.8392,2.8504,2.8656,2.8907,2.8632,2.9687,2.9873,2.9981,3.0066,2.9647,2.979,2.9965,3.0024,3.0136,2.9869,2.9539,2.9794,2.989,2.9964,2.9636,2.9767,2.9744,2.9865,2.9613,2.9759,2.9784,2.9565,2.9483,2.928,2.966,2.9712,3.0107,3.0097,3.0094,3.0223,3.0073,3.0166,3.0239,2.9785,2.9751,3.0312,3.0076,3.0151,3.0445,3.04,3.0326,3.0378,3.0235,2.9956,2.9844,3.026,3.0343,3.0218,3.0221,3.0253,3.0623,3.0388,2.9532,2.9577,2.9466,2.9426,2.9384,2.9566,2.9205,2.9279,2.9508,2.9849,2.9915,2.9946,2.9658,2.91,2.9004,2.8908,2.8341,2.8734,2.8837,2.8423,2.8165,2.8078,2.7951,2.7956,2.7835,2.7899,2.7898,2.8421,2.8551,2.8581,2.8356,2.8023,2.8189,2.7819,2.7779,2.7901,2.8009,2.8114,2.8388,2.8665,2.9102,2.8528,2.8275,2.8216,2.809,2.7632,2.7825,2.7838,2.8142,2.7636,2.7788,2.7674,2.7495,2.7581,2.7955,2.845,2.7987,2.8133,2.7147,2.7226,2.7465,2.787,2.8403,2.8488,2.867,2.8313,2.9284,2.9621],"open5_vol":42081.0,"days":14,"atr14":0.5514857142857144,"adv14":1202425,"avg_range_pct14":5.337,"prev_close":6.86,"prev_high":7.18,"prev_low":6.65,"high_20d":10.19,"ref_5d_high":9.9509,"ref_5d_low":6.5,"ref_5d_avg_high":8.8042,"ref_5d_avg_low":8.166,"ref_5d_avg_range":0.6382,"sr14":{"levels":[{"lo":8.695,"hi":8.8,"mid":8.7475,"touches":2,"last_touch_days_ago":2},{"lo":9.1201,"hi":9.189,"mid":9.151,"touches":4,"last_touch_days_ago":8},{"lo":9.285,"hi":9.42,"mid":9.3675,"touches":4,"last_touch_days_ago":2},{"lo":9.4235,"hi":9.45,"mid":9.4359,"touches":4,"last_touch_days_ago":9},{"lo":9.69,"hi":9.79,"mid":9.729,"touches":5,"last_touch_days_ago":4},{"lo":9.86,"hi":9.9509,"mid":9.917,"touches":3,"last_touch_days_ago":3}],"high":10.19,"low":6.5,"atr":0.5515,"sessions":14,"tol":0.1379}}