{"symbol":"ODD","for_date":"2026-08-13","built":"2026-09-29T23:22:03-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[11755.6,708.4,3199.1,2453.6,1243.5,931.0,1602.5,854.1,1138.2,1167.9,1815.9,647.7,3218.1,1498.8,2046.1,1205.3,1511.7,3776.4,1224.9,2301.2,1578.1,906.4,869.8,1484.9,2128.6,1694.2,1105.1,1164.6,1082.2,1895.8,1685.1,654.0,997.6,1189.4,767.4,1313.1,1390.7,1916.1,1101.0,1254.1,5078.8,4071.9,3337.4,877.4,1389.1,1441.9,756.6,1338.3,1949.9,1753.3,1236.2,1854.5,1014.3,688.1,2416.4,5041.1,1186.9,1038.1,819.1,2181.8,487.6,1815.1,843.1,889.6,1108.3,811.9,805.1,1593.4,396.6,470.1,990.8,915.1,1692.1,299.8,1017.9,1529.1,1063.6,2247.4,1107.6,1259.1,1612.1,1350.6,2215.1,735.9,1360.1,553.6,606.1,576.7,914.6,633.1,1359.3,1483.9,682.1,1018.4,1022.5,1117.5,903.4,842.1,808.0,963.5,1694.9,475.1,596.9,850.4,701.8,1659.6,757.0,1317.1,697.9,368.0,1222.1,884.4,1374.2,678.5,545.6,745.1,1468.4,451.5,1780.7,750.8,964.1,860.9,651.8,957.4,1287.2,954.6,627.0,727.6,1206.1,1339.8,595.5,641.0,1169.2,898.4,732.9,556.3,1224.5,1006.1,931.4,1413.6,944.2,1215.2,547.8,768.5,1339.1,1083.3,401.1,615.9,498.4,722.9,938.6,971.1,1754.6,762.9,799.3,484.4,824.0,1455.5,729.9,825.1,1731.6,790.6,2975.6,888.6,982.6,920.0,505.4,1630.1,820.3,1714.9,305.2,382.4,806.9,1396.9,1194.8,664.3,835.1,1041.0,649.1,392.9,3323.2,1420.7,1007.1,598.6,422.7,820.7,890.6,937.4,1161.8,690.1,1422.3,557.5,637.4,938.6,1128.6,2078.1,870.7,1178.8,1266.9,741.3,1055.0,1254.4,1261.5,1916.4,1068.1,1167.6,748.2,1230.9,1171.5,1168.2,1115.7,750.4,1101.1,479.4,374.3,440.6,1050.9,736.6,471.4,445.1,1636.4,777.9,1212.4,974.9,1143.4,846.6,1017.6,406.4,258.5,919.4,561.9,2245.3,765.6,2120.0,668.3,1203.6,1065.1,1378.5,360.1,900.3,908.5,919.4,1821.9,626.5,820.3,1093.9,1153.0,815.2,530.9,331.6,719.7,975.4,1068.6,619.8,552.4,1468.0,501.0,940.3,448.9,927.9,4737.4,923.9,1613.2,994.9,1259.9,764.4,1088.1,1281.1,1164.3,1076.4,1089.6,615.9,796.2,744.3,1057.6,752.0,1540.9,1220.0,688.1,1798.3,720.9,1384.7,1322.2,966.5,1282.2,3430.3,597.9,1029.4,865.8,1629.1,1106.9,658.1,741.8,1664.9,1382.8,965.9,572.7,692.1,2321.9,2260.5,1074.4,1254.4,1985.9,826.4,888.4,425.3,4400.0,1443.0,980.4,635.0,856.7,1546.7,666.1,596.0,1504.2,1825.8,551.3,1352.4,831.1,863.7,1447.4,1170.4,3612.1,1639.9,1361.9,3491.2,620.9,959.9,1072.5,1857.9,3326.8,2029.7,1659.4,942.7,1184.8,1234.6,1362.6,1268.6,1346.1,1317.5,1645.2,1080.1,1499.0,834.1,1075.7,853.1,2715.8,1044.2,1173.1,768.0,2498.4,1321.1,1316.1,1498.8,3868.4,3428.7,1401.4,1940.2,1729.5,2533.0,2104.4,2644.5,1612.6,2738.9,2794.7,6184.1,2278.3,3051.5,3122.4,4059.4,2489.0,3503.3,3267.9,2220.0,4863.1,2799.3,3244.0,4846.2,2250.1,3943.1,7596.7,6167.3,6043.4,5277.6,7407.4,11417.8,8554.7,10717.9,13757.0,30859.7],"cum_vol":[11755.6,12463.9,15663.0,18116.6,19360.1,20291.1,21893.6,22747.7,23885.9,25053.9,26869.8,27517.5,30735.6,32234.4,34280.5,35485.8,36997.5,40773.9,41998.9,44300.1,45878.2,46784.6,47654.4,49139.3,51267.9,52962.1,54067.3,55231.9,56314.1,58209.9,59895.1,60549.1,61546.7,62736.1,63503.5,64816.6,66207.4,68123.5,69224.5,70478.6,75557.4,79629.4,82966.8,83844.1,85233.2,86675.1,87431.7,88770.0,90719.9,92473.1,93709.4,95563.9,96578.1,97266.3,99682.7,104723.9,105910.7,106948.9,107768.0,109949.8,110437.4,112252.5,113095.6,113985.2,115093.5,115905.4,116710.4,118303.9,118700.5,119170.6,120161.4,121076.4,122768.5,123068.3,124086.1,125615.3,126678.9,128926.4,130033.9,131293.0,132905.1,134255.7,136470.9,137206.8,138566.9,139120.4,139726.5,140303.2,141217.8,141850.9,143210.2,144694.1,145376.2,146394.6,147417.1,148534.6,149437.9,150280.0,151088.0,152051.5,153746.4,154221.5,154818.4,155668.9,156370.6,158030.2,158787.2,160104.4,160802.2,161170.2,162392.4,163276.8,164651.0,165329.5,165875.1,166620.2,168088.6,168540.1,170320.8,171071.6,172035.6,172896.5,173548.3,174505.6,175792.9,176747.5,177374.5,178102.1,179308.1,180647.9,181243.4,181884.4,183053.6,183952.1,184684.9,185241.2,186465.7,187471.8,188403.1,189816.8,190761.0,191976.2,192524.0,193292.5,194631.6,195714.9,196116.1,196732.0,197230.4,197953.3,198891.9,199862.9,201617.6,202380.4,203179.7,203664.1,204488.1,205943.6,206673.5,207498.6,209230.3,210020.9,212996.4,213885.1,214867.6,215787.6,216293.0,217923.1,218743.4,220458.2,220763.4,221145.9,221952.8,223349.6,224544.4,225208.7,226043.9,227084.9,227734.0,228126.9,231450.1,232870.9,233878.0,234476.6,234899.4,235720.1,236610.7,237548.1,238709.9,239400.0,240822.3,241379.8,242017.1,242955.7,244084.3,246162.4,247033.1,248211.9,249478.9,250220.1,251275.1,252529.5,253791.0,255707.4,256775.6,257943.2,258691.4,259922.4,261093.9,262262.1,263377.8,264128.2,265229.3,265708.6,266082.9,266523.5,267574.4,268311.1,268782.4,269227.6,270864.0,271641.9,272854.3,273829.2,274972.6,275819.2,276836.9,277243.2,277501.7,278421.1,278983.1,281228.4,281994.0,284114.0,284782.3,285985.9,287050.9,288429.4,288789.6,289689.9,290598.4,291517.8,293339.7,293966.2,294786.5,295880.4,297033.4,297848.6,298379.6,298711.1,299430.9,300406.3,301474.9,302094.6,302647.0,304115.0,304616.0,305556.3,306005.1,306933.1,311670.4,312594.3,314207.5,315202.4,316462.2,317226.6,318314.6,319595.7,320760.0,321836.4,322926.1,323541.9,324338.1,325082.4,326140.1,326892.1,328432.9,329652.9,330341.1,332139.4,332860.2,334244.9,335567.1,336533.6,337815.9,341246.1,341844.1,342873.5,343739.3,345368.4,346475.4,347133.4,347875.2,349540.1,350922.9,351888.8,352461.5,353153.6,355475.4,357735.9,358810.3,360064.6,362050.6,362877.0,363765.4,364190.6,368590.6,370033.6,371014.1,371649.1,372505.8,374052.5,374718.6,375314.6,376818.8,378644.6,379195.9,380548.2,381379.3,382243.0,383690.4,384860.8,388472.9,390112.8,391474.6,394965.9,395586.7,396546.6,397619.1,399477.0,402803.8,404833.5,406492.9,407435.6,408620.4,409855.1,411217.6,412486.3,413832.4,415149.9,416795.1,417875.2,419374.2,420208.3,421284.0,422137.1,424852.9,425897.1,427070.2,427838.2,430336.6,431657.7,432973.8,434472.6,438340.9,441769.6,443171.1,445111.3,446840.8,449373.8,451478.2,454122.7,455735.4,458474.3,461269.0,467453.1,469731.4,472782.9,475905.3,479964.7,482453.7,485957.0,489224.9,491444.9,496308.1,499107.4,502351.4,507197.6,509447.7,513390.8,520987.5,527154.8,533198.2,538475.9,545883.3,557301.1,565855.8,576573.7,590330.7,621190.4],"abs_move_pct":[0.7617,0.9916,1.1886,1.3729,1.1551,1.3261,1.452,1.4512,1.7467,1.7429,1.8286,1.7764,1.7474,1.8051,1.5536,1.5717,1.6454,1.7268,1.7348,1.8688,1.9085,1.9821,1.9116,1.9657,2.0488,2.0704,1.8763,1.8401,1.9556,1.9027,1.9737,1.9483,2.0071,1.9902,2.0312,2.0242,2.1785,2.137,2.141,2.1513,2.1855,2.2862,2.2774,2.2947,2.3641,2.2209,2.248,2.2549,2.1998,2.2189,2.2541,2.3296,2.2939,2.2448,2.2778,2.393,2.1984,2.2552,2.2737,2.4001,2.4263,2.3189,2.3637,2.3412,2.4115,2.478,2.445,2.4835,2.5671,2.5385,2.5044,2.6694,2.7418,2.7373,2.7157,2.6885,2.6325,2.609,2.6665,2.4725,2.5228,2.4581,2.4867,2.417,2.3283,2.2532,2.2682,2.3124,2.3532,2.3421,2.3473,2.3082,2.2158,2.2267,2.2051,2.2412,2.3073,2.2573,2.3027,2.4086,2.2814,2.2469,2.2609,2.3317,2.3724,2.41,2.5096,2.5679,2.5984,2.5941,2.6649,2.6849,2.718,2.7304,2.8301,2.7855,2.7329,2.7937,2.7779,2.8128,2.8543,2.7437,2.7779,2.7594,2.7798,2.7042,2.7599,2.7775,2.7154,2.7372,2.7742,2.7206,2.7736,2.6392,2.6242,2.4947,2.6059,2.5906,2.5572,2.6206,2.6122,2.539,2.5621,2.5734,2.6584,2.6268,2.5537,2.5813,2.5521,2.5847,2.5415,2.5923,2.5635,2.6179,2.5977,2.6215,2.6127,2.6737,2.6128,2.6642,2.6541,2.6162,2.6307,2.6479,2.6167,2.5844,2.5646,2.6703,2.6656,2.6966,2.6775,2.69,2.6752,2.6876,2.7256,2.7377,2.7551,2.7564,2.7843,2.7536,2.7946,2.7805,2.7683,2.794,2.788,2.7805,2.7815,2.7899,2.8144,2.8271,2.9032,2.9429,2.901,2.9475,2.9959,3.0366,3.0724,3.0644,3.1058,3.1327,3.1615,3.1497,3.1724,3.1106,3.0798,3.0176,3.0827,3.1063,3.0823,3.1127,3.1211,3.1594,3.1624,3.1807,3.2005,3.2478,3.153,3.1679,3.2005,3.2771,3.3254,3.3747,3.4313,3.4584,3.5035,3.4743,3.414,3.4147,3.4033,3.4308,3.4932,3.4882,3.4354,3.5217,3.4784,3.5215,3.5247,3.5254,3.4991,3.4807,3.4379,3.4369,3.4134,3.4112,3.4183,3.3904,3.4284,3.4404,3.4186,3.4307,3.3951,3.3714,3.3587,3.3373,3.3342,3.3257,3.2981,3.4121,3.4124,3.3473,3.3369,3.4142,3.4902,3.4821,3.4848,3.4618,3.5604,3.5439,3.5093,3.599,3.5877,3.6036,3.5742,3.5822,3.5595,3.5883,3.6195,3.6278,3.6467,3.7025,3.7266,3.739,3.7305,3.7189,3.6993,3.6995,3.7218,3.6892,3.671,3.5815,3.6231,3.5692,3.5855,3.5923,3.5866,3.5432,3.5665,3.5987,3.5981,3.5771,3.5856,3.6103,3.6304,3.629,3.6117,3.638,3.6229,3.5471,3.5541,3.5436,3.58,3.5259,3.5258,3.51,3.4641,3.54,3.5327,3.5539,3.6035,3.526,3.5748,3.613,3.6169,3.6474,3.631,3.5479,3.6003,3.6234,3.6013,3.6155,3.5662,3.6088,3.5805,3.6502,3.6406,3.7048,3.6718,3.7214,3.7288,3.7755,3.8148,3.7205,3.7378,3.7028,3.7399,3.7429,3.8261,3.7983,3.8094,3.7908,3.817,3.8028,3.8435,3.7803,3.754,3.7308,3.8203,3.8518,3.8197,3.8264,3.8033,3.8444,3.8534,3.9177,3.8843,3.8972,3.7915,3.8776,3.8809,3.7405,3.8161,3.7891,3.8191,3.8892,3.8674,3.8234,3.7986,3.8827,3.8535,3.8441,3.7664,3.8132,3.7082,3.7812,3.7857,3.9282,3.9955,4.0141,3.9832,4.0122],"open5_vol":19360.1,"days":14,"atr14":1.0435642857142855,"adv14":750726,"avg_range_pct14":6.793,"prev_close":12.9,"prev_high":13.07,"prev_low":12.27,"high_20d":17.42,"ref_5d_high":15.0,"ref_5d_low":12.135,"ref_5d_avg_high":13.812,"ref_5d_avg_low":12.84,"ref_5d_avg_range":0.972,"sr14":{"levels":[{"lo":12.135,"hi":12.27,"mid":12.2025,"touches":2,"last_touch_days_ago":0},{"lo":12.625,"hi":12.68,"mid":12.6525,"touches":2,"last_touch_days_ago":1},{"lo":13.46,"hi":13.71,"mid":13.585,"touches":2,"last_touch_days_ago":3},{"lo":13.92,"hi":14.09,"mid":14.005,"touches":2,"last_touch_days_ago":2},{"lo":14.22,"hi":14.3,"mid":14.26,"touches":2,"last_touch_days_ago":3},{"lo":14.5,"hi":14.6,"mid":14.55,"touches":2,"last_touch_days_ago":7},{"lo":14.87,"hi":15.11,"mid":14.979,"touches":5,"last_touch_days_ago":4},{"lo":15.51,"hi":15.63,"mid":15.575,"touches":4,"last_touch_days_ago":5},{"lo":16.4,"hi":16.53,"mid":16.465,"touches":2,"last_touch_days_ago":11}],"high":17.34,"low":12.135,"atr":1.0436,"sessions":14,"tol":0.2609}}