{"symbol":"NOK","for_date":"2026-08-13","built":"2026-09-29T23:22:03-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[2039364.1,617372.4,519080.5,515392.7,509083.7,622948.9,526253.0,523206.6,444335.9,478219.1,454309.7,300916.7,323198.2,436833.3,368960.4,388393.4,392912.7,305898.9,395124.9,433475.7,514013.9,410356.0,319177.3,298590.1,262475.9,288021.1,277278.1,424762.0,281044.5,327208.8,309680.1,270032.6,293951.7,286776.5,296524.6,282809.5,255935.6,270601.6,228927.9,274377.6,322493.2,252211.7,298911.1,232123.7,303292.3,320172.0,253997.7,278218.9,301581.2,276504.4,347859.6,265185.4,323167.3,244856.5,479287.1,196741.7,212809.3,234151.6,385026.4,178423.4,525403.6,328077.1,241686.4,188122.1,228734.0,419125.2,251903.4,254403.4,195500.2,203407.9,277673.5,210152.4,196441.9,210983.6,243705.9,238472.4,281907.6,209350.6,205107.1,236793.9,252264.9,256143.1,216251.9,189884.3,226455.5,197352.6,200696.1,196309.4,173873.7,181050.6,273810.8,194728.6,169089.4,214002.4,341554.4,206516.6,228679.2,256127.0,178974.6,297904.8,207078.4,211264.9,248560.2,198762.6,179212.5,269636.6,183855.9,168001.8,205113.1,194984.1,173403.7,172037.9,167603.5,134409.4,181291.3,267867.2,306867.2,299288.2,316257.4,1103777.8,266384.5,147097.7,134186.8,224336.0,187415.0,168596.7,181096.2,147385.5,193657.3,151822.6,122949.6,148000.3,151817.2,202735.3,213894.3,182609.7,195313.7,126122.6,114727.9,145960.6,127148.1,114649.4,116541.4,173330.9,142260.8,109677.1,124714.6,117040.6,102203.8,131996.8,170765.4,108398.1,97913.3,105452.3,109103.3,145909.0,144726.4,114497.7,93681.1,88733.4,154239.9,131118.0,113879.0,137533.1,109415.0,132805.7,96178.9,124249.1,80925.7,89004.8,110035.4,88007.8,78086.8,304768.1,100512.2,134650.7,97643.6,79449.0,74696.8,102765.9,123679.6,106385.7,110149.9,87798.9,129070.3,69554.5,83052.3,76743.6,64737.4,158757.9,93989.1,142642.9,74737.1,128308.5,85807.6,96059.8,60371.1,84581.1,64556.5,65676.4,99706.2,62904.0,142089.8,111766.9,70218.2,81314.8,63662.6,100705.9,81641.9,82012.2,123705.2,77257.4,94531.3,85379.4,64392.5,66693.5,91995.1,77329.2,81004.4,86168.6,84848.6,67887.2,76958.7,56652.0,63864.7,103657.4,98386.0,100155.7,75842.9,76047.8,101386.5,76429.1,86901.9,86447.1,66435.7,100554.2,50130.1,55286.6,64023.6,97412.4,69771.3,67417.9,103339.1,96836.7,91535.4,49321.6,82404.5,191241.0,56868.1,76755.4,111858.3,61734.9,72759.7,81303.3,55758.7,57992.9,79244.4,90173.1,71457.9,136545.2,97552.0,180612.3,55395.1,81727.9,48032.1,59468.2,61315.6,101943.6,99710.5,48886.1,165798.7,111479.2,92568.7,100781.0,133918.3,96446.9,80835.3,99412.8,85274.9,59953.4,76345.6,72647.8,71431.7,60536.4,60804.1,109915.4,99021.2,77064.5,79496.6,128566.1,83649.0,74843.2,69803.7,48623.1,46849.7,72087.6,71742.9,169045.1,153377.4,59916.9,99319.1,70751.8,71361.6,66856.4,91097.6,125340.0,78188.8,71597.8,132893.4,107307.9,118998.0,89374.3,60291.1,81017.7,60049.9,108388.8,135559.2,102645.4,79677.5,68982.1,122645.4,115146.8,80532.5,100787.8,115982.5,121588.1,73134.9,98064.7,67650.4,101010.7,149978.0,165747.9,73997.2,140480.3,93857.1,138239.2,117066.4,119008.0,106291.9,97567.0,75777.9,121830.3,105642.6,248771.4,102544.6,169313.4,110225.6,73363.0,93305.6,117946.6,133402.9,133415.1,136623.6,161320.5,193373.9,166086.6,115787.0,134671.4,135473.0,140642.2,240913.2,158826.9,170140.6,167046.5,147455.9,161140.3,170426.2,179184.5,157801.4,118556.1,298470.4,165765.2,166763.1,181858.7,215385.4,333990.6,300779.9,186825.0,220580.9,322255.7,425729.6,343510.5,338212.4,336211.7,355613.7,510951.0,526012.4,751182.4,870007.9,1716763.6],"cum_vol":[2039364.1,2656736.5,3175817.0,3691209.7,4200293.4,4823242.4,5349495.4,5872702.0,6317037.9,6795257.1,7249566.8,7550483.5,7873681.7,8310515.0,8679475.4,9067868.7,9460781.4,9766680.4,10161805.3,10595281.0,11109294.9,11519650.9,11838828.1,12137418.2,12399894.1,12687915.2,12965193.3,13389955.3,13670999.8,13998208.6,14307888.7,14577921.3,14871873.0,15158649.5,15455174.1,15737983.6,15993919.2,16264520.8,16493448.7,16767826.4,17090319.6,17342531.3,17641442.4,17873566.1,18176858.4,18497030.4,18751028.1,19029247.0,19330828.2,19607332.6,19955192.2,20220377.6,20543544.9,20788401.4,21267688.5,21464430.2,21677239.5,21911391.1,22296417.6,22474841.0,23000244.6,23328321.7,23570008.1,23758130.1,23986864.1,24405989.4,24657892.7,24912296.1,25107796.4,25311204.2,25588877.7,25799030.1,25995471.9,26206455.6,26450161.4,26688633.9,26970541.4,27179892.0,27384999.1,27621793.0,27874057.9,28130201.0,28346452.9,28536337.2,28762792.7,28960145.4,29160841.4,29357150.9,29531024.6,29712075.1,29985885.9,30180614.5,30349703.9,30563706.2,30905260.6,31111777.3,31340456.5,31596583.5,31775558.1,32073462.9,32280541.3,32491806.1,32740366.4,32939128.9,33118341.4,33387978.1,33571834.0,33739835.8,33944948.9,34139933.1,34313336.8,34485374.6,34652978.1,34787387.6,34968678.9,35236546.1,35543413.3,35842701.5,36158958.9,37262736.7,37529121.2,37676218.9,37810405.7,38034741.7,38222156.7,38390753.4,38571849.6,38719235.1,38912892.4,39064715.1,39187664.7,39335665.0,39487482.2,39690217.5,39904111.8,40086721.5,40282035.2,40408157.9,40522885.8,40668846.4,40795994.5,40910643.9,41027185.2,41200516.1,41342776.9,41452454.0,41577168.6,41694209.2,41796413.0,41928409.8,42099175.2,42207573.4,42305486.6,42410938.9,42520042.2,42665951.2,42810677.6,42925175.4,43018856.4,43107589.9,43261829.7,43392947.7,43506826.7,43644359.8,43753774.8,43886580.5,43982759.4,44107008.4,44187934.1,44276938.9,44386974.4,44474982.1,44553068.9,44857837.0,44958349.2,45092999.9,45190643.5,45270092.5,45344789.3,45447555.1,45571234.7,45677620.4,45787770.3,45875569.1,46004639.4,46074193.9,46157246.2,46233989.9,46298727.3,46457485.1,46551474.3,46694117.1,46768854.3,46897162.8,46982970.4,47079030.1,47139401.2,47223982.4,47288538.9,47354215.2,47453921.4,47516825.4,47658915.2,47770682.1,47840900.4,47922215.1,47985877.7,48086583.6,48168225.5,48250237.7,48373942.9,48451200.4,48545731.6,48631111.1,48695503.6,48762197.1,48854192.2,48931521.4,49012525.8,49098694.4,49183542.9,49251430.1,49328388.9,49385040.9,49448905.6,49552562.9,49650948.9,49751104.6,49826947.5,49902995.3,50004381.8,50080810.9,50167712.7,50254159.8,50320595.5,50421149.7,50471279.9,50526566.4,50590590.0,50688002.4,50757773.7,50825191.6,50928530.8,51025367.5,51116902.9,51166224.5,51248629.0,51439870.0,51496738.1,51573493.5,51685351.8,51747086.6,51819846.4,51901149.6,51956908.4,52014901.3,52094145.6,52184318.7,52255776.6,52392321.8,52489873.8,52670486.1,52725881.2,52807609.1,52855641.3,52915109.5,52976425.1,53078368.6,53178079.1,53226965.2,53392763.9,53504243.1,53596811.9,53697592.9,53831511.1,53927958.1,54008793.4,54108206.1,54193481.1,54253434.5,54329780.1,54402427.9,54473859.6,54534395.9,54595200.0,54705115.4,54804136.6,54881201.1,54960697.7,55089263.9,55172912.9,55247756.1,55317559.8,55366182.9,55413032.6,55485120.2,55556863.1,55725908.3,55879285.6,55939202.5,56038521.6,56109273.4,56180634.9,56247491.4,56338589.0,56463929.0,56542117.8,56613715.6,56746608.9,56853916.9,56972914.9,57062289.1,57122580.3,57203598.0,57263647.9,57372036.7,57507595.9,57610241.4,57689918.9,57758901.0,57881546.4,57996693.2,58077225.7,58178013.5,58293996.0,58415584.1,58488719.0,58586783.7,58654434.1,58755444.9,58905422.9,59071170.8,59145168.0,59285648.3,59379505.4,59517744.6,59634811.0,59753819.0,59860110.9,59957677.9,60033455.8,60155286.1,60260928.7,60509700.1,60612244.8,60781558.2,60891783.8,60965146.8,61058452.4,61176399.1,61309802.0,61443217.1,61579840.7,61741161.2,61934535.1,62100621.6,62216408.6,62351080.1,62486553.1,62627195.3,62868108.5,63026935.4,63197075.9,63364122.4,63511578.3,63672718.6,63843144.8,64022329.3,64180130.7,64298686.9,64597157.2,64762922.4,64929685.6,65111544.3,65326929.7,65660920.4,65961700.2,66148525.2,66369106.1,66691361.8,67117091.4,67460601.9,67798814.4,68135026.1,68490639.8,69001590.8,69527603.2,70278785.6,71148793.6,72865557.1],"abs_move_pct":[0.5115,0.7184,0.7217,0.8685,0.8688,0.8241,0.896,1.0822,1.0841,1.1696,1.2992,1.3136,1.4314,1.4634,1.4039,1.4343,1.5262,1.4823,1.4551,1.4504,1.6212,1.6202,1.612,1.6715,1.691,1.7866,1.8346,1.8581,1.8865,1.9078,1.8534,1.7596,1.8327,1.8501,1.8214,1.7604,1.8189,1.7939,1.8218,1.8839,1.8646,1.8931,1.9722,1.9953,2.033,1.9862,2.0187,2.0765,2.0019,2.0209,2.0676,2.0667,2.1504,2.1248,2.12,2.1592,2.1278,2.1519,2.1437,2.1107,2.1821,2.2241,2.264,2.3223,2.3236,2.2479,2.3471,2.3339,2.278,2.3684,2.4282,2.4245,2.4543,2.3892,2.4258,2.4255,2.2901,2.2909,2.297,2.241,2.2682,2.3171,2.3864,2.3912,2.4766,2.3735,2.3592,2.285,2.2891,2.3241,2.3139,2.3715,2.324,2.3196,2.3435,2.2814,2.3062,2.2631,2.2712,2.3162,2.3258,2.3499,2.315,2.3355,2.3421,2.2675,2.2951,2.3114,2.2733,2.2739,2.2885,2.2539,2.2143,2.2031,2.2645,2.2967,2.2909,2.2596,2.3308,2.2373,2.2596,2.2289,2.2783,2.2877,2.2527,2.2797,2.24,2.2805,2.2826,2.2945,2.3138,2.3372,2.3967,2.3982,2.3264,2.3236,2.3571,2.3498,2.3424,2.3492,2.3348,2.3261,2.3202,2.3533,2.3315,2.3563,2.3357,2.3534,2.3456,2.3163,2.3334,2.3413,2.3581,2.3379,2.3317,2.3248,2.3303,2.3483,2.3436,2.3882,2.3635,2.3511,2.379,2.3915,2.4107,2.4329,2.42,2.3837,2.389,2.3857,2.3267,2.352,2.348,2.3864,2.3557,2.3168,2.3108,2.3421,2.3239,2.3226,2.3269,2.3608,2.3517,2.3519,2.3441,2.3716,2.361,2.3414,2.3198,2.2692,2.3082,2.2906,2.3675,2.4042,2.3816,2.3302,2.3423,2.3257,2.3519,2.3615,2.342,2.3318,2.2696,2.3056,2.3009,2.308,2.2723,2.2616,2.2735,2.2625,2.2514,2.2775,2.3225,2.2889,2.2896,2.2936,2.3368,2.346,2.3498,2.3733,2.3975,2.3665,2.3234,2.3121,2.3099,2.3252,2.3245,2.3165,2.3381,2.3051,2.2641,2.2671,2.2954,2.2969,2.2821,2.2755,2.2734,2.248,2.2849,2.2822,2.2708,2.2343,2.2438,2.2401,2.2453,2.2299,2.2627,2.2674,2.241,2.2878,2.313,2.2907,2.3392,2.3085,2.2897,2.3353,2.3122,2.3084,2.3247,2.3097,2.2847,2.2692,2.2904,2.2788,2.2887,2.3247,2.3198,2.3121,2.2709,2.2914,2.1994,2.2208,2.216,2.2547,2.2166,2.2428,2.2296,2.2425,2.2639,2.2274,2.2617,2.2417,2.2542,2.3179,2.3418,2.3474,2.3661,2.372,2.3746,2.3524,2.354,2.358,2.3628,2.3867,2.3572,2.3747,2.3529,2.3807,2.3906,2.3848,2.3592,2.3886,2.3985,2.3728,2.3518,2.3922,2.3609,2.3578,2.3105,2.3231,2.3128,2.2851,2.2669,2.2781,2.2732,2.2482,2.2577,2.2678,2.29,2.2874,2.2946,2.3126,2.3042,2.3266,2.2951,2.3118,2.3404,2.3135,2.2754,2.297,2.2551,2.2278,2.2505,2.2497,2.2646,2.2205,2.225,2.2362,2.2548,2.2537,2.2185,2.2035,2.2034,2.1928,2.187,2.1486,2.1764,2.1768,2.1667,2.1844,2.1749,2.2207,2.198,2.2117,2.1973,2.2432,2.2063,2.216,2.1706,2.181,2.1633,2.1774,2.23,2.2576,2.2417,2.2592,2.2675,2.3036,2.2929,2.3534,2.3479,2.3565,2.3656,2.4076,2.4087,2.4718,2.4328,2.4544,2.4852,2.4629,2.5142,2.5254,2.5127,2.511,2.5081,2.5325,2.5064,2.4571,2.4324,2.4141],"open5_vol":4200293.4,"days":14,"atr14":0.5936714285714285,"adv14":83346859,"avg_range_pct14":4.887,"prev_close":10.32,"prev_high":10.5,"prev_low":10.2,"high_20d":10.89,"ref_5d_high":10.5,"ref_5d_low":9.12,"ref_5d_avg_high":9.764,"ref_5d_avg_low":9.4404,"ref_5d_avg_range":0.3236,"sr14":{"levels":[{"lo":8.77,"hi":8.91,"mid":8.8533,"touches":3,"last_touch_days_ago":7},{"lo":8.92,"hi":9.05,"mid":8.9917,"touches":3,"last_touch_days_ago":8},{"lo":9.074,"hi":9.12,"mid":9.097,"touches":2,"last_touch_days_ago":2},{"lo":9.2701,"hi":9.3685,"mid":9.3181,"touches":5,"last_touch_days_ago":1},{"lo":9.43,"hi":9.56,"mid":9.513,"touches":5,"last_touch_days_ago":1},{"lo":9.615,"hi":9.76,"mid":9.6837,"touches":4,"last_touch_days_ago":3},{"lo":10.17,"hi":10.2,"mid":10.185,"touches":2,"last_touch_days_ago":0}],"high":10.5,"low":8.37,"atr":0.5937,"sessions":14,"tol":0.1484}}