{"symbol":"MH","for_date":"2026-08-13","built":"2026-09-29T23:22:02-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[5142.7,658.4,236.5,99.3,926.5,536.6,105.6,815.8,672.3,394.5,865.5,234.2,1219.5,563.7,377.4,402.4,1204.6,1150.3,261.6,494.3,743.0,4937.8,391.9,483.6,943.9,818.6,385.5,454.9,3596.4,1140.4,468.1,339.2,196.1,283.5,482.5,2068.1,5429.8,881.1,4253.9,909.8,1553.4,1700.3,582.2,4525.6,3319.1,3037.1,981.4,764.0,987.1,1003.6,8192.7,1041.2,751.6,750.3,2835.6,465.0,665.8,361.9,748.1,1133.1,2298.4,2755.1,805.1,417.1,1475.6,1341.6,738.1,424.7,1028.1,332.0,374.3,2282.3,406.2,744.6,1077.1,516.7,1732.2,455.8,752.1,1324.6,686.7,591.9,908.1,315.4,354.6,125.1,578.7,815.6,881.3,1518.1,621.4,1117.6,729.5,841.0,959.0,452.5,575.1,512.5,533.5,685.4,366.6,1474.1,674.6,923.1,380.1,778.4,338.4,3873.2,3283.4,2144.8,3072.1,276.4,489.9,477.4,232.1,1897.5,2295.4,171.8,520.4,516.8,493.4,1490.4,524.9,649.9,750.3,569.9,1140.4,549.5,979.9,411.2,220.8,687.1,312.5,506.7,299.4,439.3,297.4,570.1,301.1,243.6,264.2,466.9,523.1,267.3,2257.9,470.6,387.2,905.4,386.2,375.1,104.6,450.9,320.8,102.1,408.8,830.7,240.4,288.9,640.1,275.4,340.3,610.0,586.7,356.9,628.4,404.8,321.3,400.1,389.1,379.6,254.6,79.7,5879.1,536.4,232.3,294.9,827.9,1707.4,210.6,397.6,720.0,634.6,513.1,432.1,180.8,262.2,481.6,1365.4,243.9,177.4,289.1,319.1,242.9,245.3,459.6,1044.3,183.3,631.6,1066.2,644.1,512.4,445.8,1000.1,348.9,922.1,322.0,3002.1,474.6,1332.9,764.7,3203.4,837.4,322.2,532.4,165.8,1037.3,242.0,403.1,136.1,489.9,313.6,596.2,1044.4,325.9,209.5,378.3,329.2,204.5,833.2,283.5,486.6,887.6,432.9,109.4,432.8,198.3,538.4,485.5,225.7,367.8,788.1,203.5,361.7,248.1,172.6,463.9,272.6,892.4,1097.5,374.8,310.4,319.2,394.1,234.9,597.6,498.2,576.3,289.4,664.1,1255.4,352.1,610.4,721.2,509.9,533.6,594.4,521.7,534.6,301.2,457.4,665.1,501.4,453.7,540.4,389.6,1115.1,366.8,902.4,250.7,337.7,157.9,497.9,1359.4,487.5,2251.3,887.3,466.9,563.4,492.3,1146.9,1135.5,1155.5,406.0,3743.8,570.2,856.2,956.3,542.7,418.4,317.6,756.4,724.1,919.6,1636.2,735.2,1118.4,371.1,606.2,385.0,344.4,1091.4,596.8,217.4,584.1,1739.4,904.1,599.2,371.3,285.1,187.9,634.1,541.4,500.6,340.9,523.1,332.9,1133.2,580.4,468.4,503.9,1401.0,526.7,548.2,836.7,351.2,1750.0,668.5,550.9,297.8,736.4,892.1,607.1,1890.8,752.6,322.2,365.6,1357.8,637.3,1144.5,642.1,442.1,1208.5,406.0,618.4,1425.4,712.6,737.3,959.2,1562.1,454.4,900.9,1810.6,1541.4,2629.6,2307.8,1118.9,845.5,1251.0,691.9,2381.1,1951.9,1250.9,1176.6,1938.4,1243.6,3505.9,2056.6,2478.7,2880.4,3360.8,3581.6,4066.0,3492.9,4237.4,3024.3,9478.4,9697.1,9581.9,14736.4,24129.8],"cum_vol":[5142.7,5801.1,6037.6,6136.9,7063.4,7600.1,7705.6,8521.4,9193.7,9588.2,10453.7,10687.9,11907.4,12471.1,12848.5,13250.9,14455.5,15605.8,15867.4,16361.7,17104.7,22042.5,22434.4,22918.0,23861.9,24680.6,25066.1,25520.9,29117.4,30257.7,30725.8,31065.0,31261.1,31544.6,32027.1,34095.2,39525.0,40406.1,44660.1,45569.9,47123.2,48823.5,49405.7,53931.4,57250.4,60287.5,61268.9,62032.9,63019.9,64023.5,72216.2,73257.4,74009.1,74759.4,77595.0,78060.0,78725.8,79087.6,79835.8,80968.9,83267.3,86022.4,86827.5,87244.6,88720.1,90061.8,90799.9,91224.6,92252.7,92584.7,92959.0,95241.3,95647.5,96392.1,97469.2,97985.9,99718.1,100173.9,100926.0,102250.6,102937.4,103529.3,104437.4,104752.7,105107.4,105232.5,105811.2,106626.9,107508.1,109026.3,109647.7,110765.4,111494.9,112335.9,113294.9,113747.4,114322.4,114834.9,115368.4,116053.9,116420.4,117894.5,118569.1,119492.2,119872.4,120650.7,120989.1,124862.3,128145.6,130290.4,133362.5,133638.9,134128.8,134606.1,134838.3,136735.8,139031.2,139203.0,139723.4,140240.1,140733.5,142223.9,142748.9,143398.8,144149.1,144718.9,145859.4,146408.9,147388.8,147800.0,148020.8,148707.9,149020.4,149527.1,149826.4,150265.7,150563.1,151133.3,151434.4,151678.0,151942.2,152409.1,152932.1,153199.4,155457.4,155928.0,156315.2,157220.6,157606.9,157981.9,158086.5,158537.4,158858.1,158960.2,159369.0,160199.7,160440.1,160729.1,161369.2,161644.6,161984.9,162594.9,163181.6,163538.4,164166.8,164571.6,164892.9,165292.9,165682.0,166061.6,166316.1,166395.9,172274.9,172811.4,173043.6,173338.6,174166.5,175873.9,176084.6,176482.1,177202.1,177836.7,178349.9,178782.0,178962.8,179225.0,179706.6,181072.0,181315.9,181493.4,181782.4,182101.5,182344.4,182589.6,183049.3,184093.6,184276.9,184908.4,185974.6,186618.8,187131.2,187577.0,188577.1,188926.0,189848.1,190170.1,193172.1,193646.8,194979.6,195744.4,198947.7,199785.1,200107.3,200639.7,200805.5,201842.8,202084.8,202487.9,202624.0,203113.9,203427.4,204023.6,205068.0,205393.9,205603.4,205981.7,206310.9,206515.4,207348.6,207632.1,208118.7,209006.4,209439.3,209548.7,209981.5,210179.8,210718.1,211203.6,211429.4,211797.1,212585.3,212788.8,213150.5,213398.6,213571.1,214035.0,214307.6,215200.0,216297.5,216672.3,216982.6,217301.9,217695.9,217930.9,218528.4,219026.6,219602.9,219892.4,220556.4,221811.8,222163.9,222774.4,223495.6,224005.4,224539.1,225133.5,225655.2,226189.8,226491.0,226948.4,227613.6,228114.9,228568.6,229109.1,229498.6,230613.7,230980.5,231882.9,232133.6,232471.3,232629.1,233127.1,234486.5,234974.0,237225.3,238112.6,238579.4,239142.8,239635.1,240781.9,241917.4,243072.9,243478.9,247222.7,247792.9,248649.1,249605.4,250148.1,250566.6,250884.2,251640.6,252364.6,253284.2,254920.4,255655.6,256774.1,257145.2,257751.4,258136.4,258480.8,259572.2,260169.0,260386.4,260970.4,262709.9,263613.9,264213.1,264584.4,264869.6,265057.4,265691.5,266232.9,266733.5,267074.4,267597.4,267930.4,269063.6,269644.0,270112.4,270616.3,272017.3,272544.0,273092.2,273928.9,274280.1,276030.1,276698.6,277249.6,277547.4,278283.8,279175.9,279783.0,281673.8,282426.4,282748.6,283114.2,284472.0,285109.3,286253.8,286895.9,287338.0,288546.5,288952.5,289570.9,290996.2,291708.8,292446.1,293405.3,294967.4,295421.8,296322.6,298133.2,299674.6,302304.2,304612.0,305730.9,306576.4,307827.4,308519.4,310900.5,312852.4,314103.3,315279.9,317218.3,318461.9,321967.8,324024.4,326503.1,329383.5,332744.3,336325.9,340391.9,343884.7,348122.1,351146.4,360624.9,370322.0,379903.9,394640.2,418770.0],"abs_move_pct":[0.6044,0.5682,0.8966,0.941,1.0563,0.9828,0.9371,0.942,0.9405,0.8899,0.9607,1.0002,1.0477,1.1368,1.1563,1.2452,1.5453,1.4033,1.4454,1.5468,1.9001,1.9182,1.8762,1.9302,2.1148,2.0574,2.1353,1.9945,2.0174,1.8411,1.891,1.7142,1.8596,1.9387,1.9125,2.1553,2.2028,2.0337,1.9568,2.0221,2.0,1.9342,1.9544,1.9925,2.0761,2.0762,2.0598,2.0975,2.0292,2.0323,2.0447,1.9846,2.0126,1.9458,2.0581,2.0394,2.0668,2.0167,1.9907,1.9955,1.9994,2.1001,2.0513,2.0792,2.0813,2.0753,2.1056,2.1474,2.1379,2.1851,2.2595,2.26,2.2847,2.2484,2.2342,2.2688,2.2476,2.2385,2.2599,2.2755,2.33,2.2103,2.2012,2.1966,2.2045,2.2245,2.1977,2.261,2.2615,2.1568,2.1848,2.1501,2.1703,2.1452,2.1621,2.1676,2.1404,2.1332,2.1154,2.1178,2.1221,2.2074,2.2647,2.2581,2.2361,2.2713,2.2774,2.2984,2.3491,2.2606,2.1992,2.1795,2.2531,2.216,2.2012,2.2379,2.1806,2.1617,2.1716,2.1573,2.1411,2.1722,2.1652,2.2279,2.2065,2.1328,2.2059,2.2654,2.2049,2.1792,2.1828,2.2397,2.2155,2.2044,2.1361,2.1194,2.1497,2.1715,2.1312,2.1283,2.1382,2.0972,2.0579,2.0904,2.1583,2.133,2.1445,2.171,2.1826,2.2225,2.1897,2.177,2.1472,2.1191,2.1008,2.0977,2.104,2.1272,2.1784,2.1884,2.1852,2.0926,2.0894,2.0819,2.1122,2.1347,2.1552,2.1764,2.1698,2.1551,2.1493,2.1399,2.0667,2.0032,1.9619,1.9767,1.9317,1.8928,1.8896,1.9284,1.8965,1.9221,1.8984,1.8373,1.8501,1.8807,1.8993,1.9294,1.9562,1.9616,1.9619,1.9472,1.9321,1.9302,1.9916,1.9868,1.9578,1.9511,1.9049,1.9062,1.9678,1.9521,2.0364,2.015,1.9681,1.9439,1.9981,1.9971,1.9578,1.9462,1.9046,1.9286,1.9101,1.9804,1.9403,1.9377,1.9072,1.8968,1.8593,1.8362,1.8135,1.8011,1.8047,1.8087,1.8459,1.8521,1.8302,1.8534,1.8979,1.9006,1.9327,1.9498,1.9878,1.9845,2.0225,2.0351,2.043,2.0428,2.0341,2.091,2.0632,2.0663,2.1044,2.1038,2.0989,2.0852,2.0513,2.0576,2.0302,2.0503,2.0952,2.1057,2.0213,2.006,2.0614,2.1,2.1235,2.1518,2.1818,2.1503,2.1282,2.1865,2.1813,2.1825,2.1378,2.1582,2.1525,2.0889,2.1295,2.1625,2.2179,2.2092,2.2092,2.1996,2.1849,2.1753,2.1658,2.1843,2.1897,2.1568,2.1667,2.1532,2.1806,2.1776,2.1676,2.1644,2.1632,2.1787,2.1832,2.1943,2.2094,2.1599,2.1663,2.1596,2.1963,2.2108,2.2265,2.225,2.2142,2.199,2.2479,2.2605,2.3002,2.3106,2.2776,2.2884,2.3023,2.2808,2.2918,2.2825,2.2678,2.2635,2.2496,2.3017,2.3023,2.2989,2.328,2.3552,2.3572,2.3605,2.3572,2.359,2.3361,2.3133,2.2902,2.3153,2.3173,2.307,2.3044,2.2952,2.2989,2.2956,2.3129,2.3195,2.2559,2.2523,2.3031,2.2982,2.2751,2.2678,2.3265,2.289,2.3428,2.343,2.3812,2.37,2.3942,2.3749,2.3863,2.3437,2.3405,2.3302,2.3266,2.3004,2.3535,2.374,2.394,2.4317,2.4435,2.4373,2.4944,2.5362,2.5784,2.4114,2.4649,2.5278,2.5343,2.5264,2.5651,2.51,2.5626,2.6358,2.6445,2.6574,2.6923,2.6502,2.7005,2.6639,2.5822,2.5747,2.4441,2.4579,2.4224,2.3793,2.392,2.3512,2.309,2.2947,2.3907,2.2808],"open5_vol":7063.4,"days":14,"atr14":0.5793785714285713,"adv14":526059,"avg_range_pct14":5.319,"prev_close":11.6,"prev_high":11.76,"prev_low":11.21,"high_20d":11.92,"ref_5d_high":11.92,"ref_5d_low":11.21,"ref_5d_avg_high":11.8068,"ref_5d_avg_low":11.321,"ref_5d_avg_range":0.4858,"sr14":{"levels":[{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":11},{"lo":10.41,"hi":10.46,"mid":10.4426,"touches":3,"last_touch_days_ago":8},{"lo":10.9601,"hi":11.1,"mid":11.01,"touches":3,"last_touch_days_ago":7},{"lo":11.105,"hi":11.23,"mid":11.1888,"touches":4,"last_touch_days_ago":0},{"lo":11.3,"hi":11.42,"mid":11.3712,"touches":4,"last_touch_days_ago":2},{"lo":11.46,"hi":11.58,"mid":11.5267,"touches":3,"last_touch_days_ago":6},{"lo":11.73,"hi":11.849,"mid":11.7688,"touches":5,"last_touch_days_ago":0}],"high":11.92,"low":9.58,"atr":0.5794,"sessions":14,"tol":0.1448}}