{"symbol":"LTRX","for_date":"2026-08-13","built":"2026-09-29T23:22:02-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[10995.9,4868.9,1043.5,3313.0,1281.6,4842.8,3151.4,2934.2,3445.5,1929.3,1397.7,5361.1,1981.8,1006.7,1139.1,1669.6,1414.6,1476.2,1790.0,2042.4,1011.0,1109.8,785.3,1064.2,1957.8,1724.7,2943.9,870.5,1207.4,807.1,1074.1,404.5,2003.6,2494.4,1311.3,1573.9,827.4,1607.5,897.1,1246.2,2947.7,1699.3,1501.6,3191.4,1416.8,995.8,1607.1,1466.3,799.3,1854.6,1397.9,1817.6,2548.8,847.6,1562.0,658.2,2514.2,2124.1,1169.2,825.9,1639.8,1751.0,554.2,868.2,1027.4,1255.3,1687.1,952.6,1576.4,1521.3,2010.1,1774.7,2318.7,1366.9,2190.6,2007.6,1095.4,841.8,1628.4,587.9,3915.4,1220.4,1673.3,908.1,805.9,741.7,9255.2,1044.4,770.7,983.6,698.7,882.1,2192.3,1160.4,418.4,683.8,443.7,516.0,1243.0,642.1,805.6,994.6,3381.8,1179.5,571.7,538.1,643.1,760.5,1220.8,810.0,2080.3,719.6,745.4,1642.5,268.6,317.1,1132.6,404.7,946.6,381.5,890.2,806.4,861.5,933.5,3710.1,615.3,2517.6,738.9,944.1,470.4,915.1,565.6,310.4,489.1,809.9,1209.4,1180.9,408.5,4916.4,1354.1,818.3,775.4,991.4,904.9,534.7,665.9,896.3,884.4,1620.3,695.6,1414.5,599.2,824.6,2471.4,733.6,1790.6,1205.7,1242.7,639.1,574.5,1602.0,524.3,829.5,846.3,1293.4,755.4,803.5,1114.6,364.4,2382.2,3103.4,2923.1,685.7,333.2,805.7,1904.3,584.6,722.6,721.1,418.6,1128.4,2926.9,876.7,605.5,1147.2,589.6,374.8,556.5,702.6,2982.4,1104.0,529.4,1207.4,553.5,837.9,2963.8,805.7,1024.9,492.4,1483.9,2047.1,4654.7,792.3,1619.7,260.4,487.4,644.6,429.3,371.7,1025.0,1266.9,883.6,3024.6,722.9,604.0,1730.7,946.8,801.4,284.4,1325.6,1886.2,1090.6,113.9,2036.0,1426.9,2769.5,498.1,447.0,733.3,1042.7,762.4,523.4,790.8,1073.1,537.1,649.4,377.1,989.3,704.7,763.9,346.3,1266.4,999.8,420.1,457.7,319.4,1045.4,894.2,893.1,457.9,281.2,271.6,407.5,204.9,402.9,570.2,2133.6,1127.1,1063.8,340.6,418.9,449.6,219.9,386.7,262.4,403.7,292.0,326.3,297.6,242.9,2219.4,2161.6,1706.2,2620.5,713.4,1668.6,625.6,426.9,781.1,920.2,1100.4,632.6,355.4,322.9,443.1,500.7,796.6,472.1,887.9,567.5,515.1,409.7,143.8,585.3,264.3,427.1,169.1,296.0,292.3,448.9,766.9,601.4,457.9,233.5,591.6,451.2,599.5,534.6,634.6,555.7,593.6,5449.6,338.7,498.4,2680.1,568.0,575.4,354.1,703.2,772.8,277.6,673.0,2524.2,523.0,1620.0,529.2,974.9,1124.3,302.5,1519.6,862.4,910.0,867.6,298.7,673.7,1358.4,1762.3,1074.4,4322.9,540.3,850.3,1304.0,4667.6,1011.6,483.4,621.4,658.6,617.6,1146.4,1812.7,1113.9,1190.1,1952.9,993.2,580.0,2276.6,765.0,441.2,421.7,1000.4,4740.5,1245.0,4876.3,979.7,934.1,2312.0,1601.7,2283.9,1271.6,1245.4,3387.1,1308.8,1021.6,938.8,736.8,2597.6,3217.5,4276.8,2331.1,1361.5,4008.9,2018.0,2309.6,2002.3,3807.8,5365.5,5140.5,6334.1,7851.4,12872.3],"cum_vol":[10995.9,15864.8,16908.3,20221.3,21502.9,26345.6,29497.0,32431.2,35876.7,37806.0,39203.7,44564.8,46546.6,47553.3,48692.4,50361.9,51776.6,53252.8,55042.8,57085.2,58096.2,59206.0,59991.3,61055.5,63013.3,64738.0,67681.9,68552.4,69759.8,70566.9,71641.1,72045.6,74049.2,76543.6,77854.9,79428.9,80256.3,81863.8,82760.9,84007.1,86954.8,88654.1,90155.6,93347.0,94763.8,95759.6,97366.6,98832.9,99632.2,101486.9,102884.8,104702.4,107251.2,108098.8,109660.8,110319.0,112833.2,114957.3,116126.5,116952.4,118592.2,120343.2,120897.4,121765.6,122793.1,124048.4,125735.4,126688.0,128264.4,129785.6,131795.7,133570.4,135889.1,137256.1,139446.7,141454.3,142549.6,143391.4,145019.8,145607.6,149523.0,150743.4,152416.6,153324.8,154130.6,154872.4,164127.6,165171.9,165942.6,166926.3,167625.0,168507.1,170699.4,171859.8,172278.1,172961.9,173405.6,173921.6,175164.6,175806.7,176612.4,177607.0,180988.8,182168.3,182740.0,183278.1,183921.2,184681.7,185902.5,186712.5,188792.8,189512.4,190257.8,191900.3,192168.9,192485.9,193618.6,194023.3,194969.9,195351.4,196241.6,197048.0,197909.5,198843.0,202553.1,203168.4,205686.0,206424.9,207369.1,207839.4,208754.6,209320.1,209630.6,210119.7,210929.6,212139.1,213320.0,213728.5,218644.9,219999.0,220817.3,221592.6,222584.0,223488.9,224023.6,224689.4,225585.7,226470.1,228090.4,228786.1,230200.6,230799.8,231624.4,234095.9,234829.4,236620.0,237825.7,239068.4,239707.5,240282.0,241884.0,242408.3,243237.8,244084.1,245377.5,246132.9,246936.4,248051.1,248415.4,250797.6,253901.0,256824.1,257509.8,257843.0,258648.7,260553.0,261137.6,261860.3,262581.4,263000.1,264128.4,267055.4,267932.1,268537.6,269684.8,270274.4,270649.1,271205.6,271908.2,274890.6,275994.6,276524.0,277731.4,278284.9,279122.7,282086.5,282892.2,283917.1,284409.6,285893.5,287940.6,292595.3,293387.6,295007.3,295267.6,295755.1,296399.7,296829.0,297200.7,298225.7,299492.6,300376.1,303400.8,304123.6,304727.6,306458.4,307405.1,308206.5,308490.9,309816.5,311702.7,312793.3,312907.1,314943.1,316370.1,319139.6,319637.6,320084.6,320817.9,321860.6,322623.1,323146.4,323937.2,325010.3,325547.4,326196.8,326573.9,327563.2,328267.9,329031.8,329378.1,330644.5,331644.3,332064.4,332522.1,332841.6,333886.9,334781.1,335674.3,336132.1,336413.4,336685.0,337092.5,337297.4,337700.3,338270.5,340404.1,341531.1,342594.9,342935.5,343354.4,343803.9,344023.9,344410.6,344673.0,345076.7,345368.7,345695.0,345992.6,346235.5,348454.9,350616.6,352322.8,354943.3,355656.6,357325.2,357950.9,358377.8,359158.9,360079.1,361179.4,361812.0,362167.4,362490.3,362933.4,363434.1,364230.8,364702.9,365590.9,366158.4,366673.4,367083.1,367226.9,367812.2,368076.5,368503.6,368672.6,368968.6,369260.9,369709.9,370476.8,371078.1,371536.0,371769.5,372361.1,372812.3,373411.8,373946.4,374581.0,375136.7,375730.4,381179.9,381518.6,382017.0,384697.1,385265.1,385840.5,386194.6,386897.9,387670.6,387948.2,388621.2,391145.4,391668.4,393288.4,393817.6,394792.5,395916.8,396219.3,397738.9,398601.3,399511.3,400378.9,400677.6,401351.4,402709.8,404472.1,405546.4,409869.3,410409.6,411259.9,412563.9,417231.4,418243.1,418726.4,419347.8,420006.4,420624.0,421770.4,423583.1,424697.0,425887.1,427840.0,428833.2,429413.2,431689.8,432454.8,432896.0,433317.7,434318.1,439058.6,440303.6,445179.9,446159.6,447093.6,449405.6,451007.4,453291.2,454562.8,455808.1,459195.2,460504.0,461525.6,462464.4,463201.1,465798.8,469016.3,473293.1,475624.2,476985.7,480994.6,483012.6,485322.3,487324.6,491132.4,496497.9,501638.4,507972.4,515823.9,528696.1],"abs_move_pct":[0.825,0.983,0.991,1.1242,1.0114,0.9842,1.0809,1.1114,0.9671,1.1133,1.0899,1.191,1.2758,1.3378,1.3362,1.3574,1.2898,1.2796,1.2743,1.2404,1.3809,1.4775,1.4738,1.6666,1.7342,1.825,1.858,1.8171,1.9384,1.8841,1.8092,1.8503,1.928,1.9157,1.9852,1.9531,1.9576,1.9964,2.0139,2.1977,2.1935,2.3256,2.4325,2.5234,2.4646,2.4755,2.6701,2.6605,2.7003,2.6028,2.4963,2.4505,2.4994,2.548,2.7324,2.7164,2.7594,2.6573,2.7012,2.7109,2.7796,2.8437,2.8082,2.911,2.9384,2.9375,2.8944,2.9977,3.028,3.1074,3.1551,3.0951,3.0608,3.0657,3.0932,3.0662,2.9262,2.8467,2.8928,2.8513,2.7068,2.6502,2.7414,2.763,2.7066,2.7445,2.7707,2.7693,2.8161,2.7574,2.7803,2.8572,2.8689,2.8216,2.81,2.7852,2.7889,2.8466,2.8076,2.7781,2.7738,2.8137,2.8596,2.861,2.8338,2.812,2.8338,2.8077,2.7449,2.7785,2.7425,2.6819,2.6781,2.6942,2.6953,2.6472,2.6419,2.639,2.6215,2.6351,2.6007,2.588,2.5492,2.5965,2.6956,2.654,2.7088,2.6898,2.7318,2.7282,2.7406,2.7217,2.7787,2.7215,2.7232,2.6789,2.7401,2.7406,2.6695,2.6394,2.6237,2.568,2.5822,2.5746,2.6109,2.5956,2.6071,2.6496,2.5605,2.5221,2.5157,2.5607,2.5724,2.5497,2.5377,2.4746,2.5138,2.4927,2.504,2.5146,2.4687,2.4413,2.4619,2.5325,2.4609,2.5188,2.5003,2.4738,2.5004,2.4449,2.4205,2.4366,2.448,2.4156,2.4558,2.3727,2.3786,2.4293,2.4245,2.4186,2.3926,2.4522,2.4045,2.3898,2.3832,2.4045,2.436,2.4309,2.4599,2.4083,2.3396,2.3006,2.3625,2.3427,2.413,2.46,2.4771,2.471,2.4782,2.5072,2.5436,2.5818,2.5153,2.5164,2.5498,2.5348,2.507,2.4805,2.476,2.4748,2.4162,2.4295,2.5162,2.4617,2.4816,2.5221,2.5337,2.5165,2.5423,2.5871,2.5299,2.496,2.5112,2.4285,2.4186,2.4538,2.4278,2.4644,2.4929,2.4465,2.4084,2.4195,2.3507,2.3669,2.3411,2.349,2.3621,2.4079,2.4143,2.4756,2.4335,2.3979,2.4011,2.4001,2.3856,2.3808,2.3732,2.3884,2.3939,2.3994,2.4069,2.4006,2.4339,2.4615,2.4274,2.4481,2.426,2.4004,2.4315,2.4395,2.4206,2.3949,2.4131,2.3925,2.3599,2.3806,2.3882,2.3778,2.4035,2.4231,2.2957,2.2739,2.2625,2.2684,2.3192,2.3328,2.3492,2.3687,2.4017,2.3897,2.3702,2.3948,2.4235,2.4507,2.4863,2.5229,2.5214,2.6011,2.5698,2.5761,2.5858,2.586,2.613,2.5972,2.5718,2.5456,2.5513,2.5383,2.5697,2.57,2.5509,2.6076,2.5896,2.5801,2.5796,2.5671,2.5962,2.5978,2.6083,2.5495,2.5294,2.4772,2.4449,2.4351,2.4727,2.4663,2.4393,2.3991,2.4836,2.4779,2.4515,2.3925,2.356,2.329,2.3167,2.3148,2.3203,2.364,2.3503,2.3186,2.3268,2.3274,2.3584,2.3927,2.3999,2.3584,2.3975,2.4611,2.4992,2.5002,2.5208,2.5703,2.5954,2.5497,2.5199,2.5184,2.5584,2.6225,2.6229,2.5698,2.579,2.5984,2.5033,2.5139,2.5348,2.5696,2.5346,2.5292,2.5163,2.534,2.5769,2.6511,2.5994,2.5831,2.6406,2.7148,2.6707,2.6887,2.6874,2.8049,2.788,2.7644,2.7268,2.7354,2.8028,2.7843,2.8367,2.8306,2.8101,2.7986,2.809,2.8573,2.8287,2.8864,2.8124,2.8846,2.8883,2.8405,2.9421,2.9498],"open5_vol":21502.9,"days":14,"atr14":0.3467857142857142,"adv14":609893,"avg_range_pct14":5.96,"prev_close":6.17,"prev_high":6.245,"prev_low":5.92,"high_20d":6.245,"ref_5d_high":6.245,"ref_5d_low":5.7,"ref_5d_avg_high":6.119,"ref_5d_avg_low":5.787,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":5.0519,"hi":5.1,"mid":5.0759,"touches":2,"last_touch_days_ago":9},{"lo":5.205,"hi":5.28,"mid":5.2433,"touches":3,"last_touch_days_ago":8},{"lo":5.365,"hi":5.415,"mid":5.3867,"touches":3,"last_touch_days_ago":9},{"lo":5.47,"hi":5.53,"mid":5.5033,"touches":3,"last_touch_days_ago":7},{"lo":5.68,"hi":5.745,"mid":5.711,"touches":5,"last_touch_days_ago":1},{"lo":5.84,"hi":5.92,"mid":5.8733,"touches":3,"last_touch_days_ago":0},{"lo":6.1,"hi":6.15,"mid":6.131,"touches":5,"last_touch_days_ago":2}],"high":6.245,"low":4.93,"atr":0.3468,"sessions":14,"tol":0.0867}}