{"symbol":"IWM","for_date":"2026-08-13","built":"2026-09-29T23:22:02-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[333040.0,142795.1,83054.1,86522.7,85460.7,80349.4,83441.4,70418.1,68441.9,75598.4,73009.0,91258.9,73308.9,62019.1,64564.1,82777.0,62494.4,71260.0,84866.4,76349.5,123322.4,84235.8,67791.9,85936.2,62200.9,80695.0,88856.7,81457.4,56914.8,64599.7,106487.9,74528.6,63437.7,63256.8,60420.2,77967.1,65856.4,66478.1,59565.3,51258.4,68735.9,53277.9,62952.6,75662.2,75488.0,95114.6,72633.1,62734.6,53218.6,57191.2,59871.9,54756.7,56406.6,51123.9,57602.6,57879.1,63136.6,48490.0,46424.5,95498.4,51862.5,46501.7,41218.7,39967.9,45381.8,34993.1,44585.7,55159.0,47606.4,42023.3,47353.8,51951.5,36087.9,38155.9,70800.9,45910.1,59771.7,44839.3,36392.1,46576.6,43340.4,39339.9,47165.6,42126.2,61299.6,41289.9,43809.1,45817.9,40056.1,52234.4,42529.6,41613.0,38231.9,37918.5,37753.2,47169.9,33885.5,61649.4,39640.7,42716.9,45440.7,86184.4,47289.9,37537.5,42921.5,59146.3,35645.1,53966.6,52538.1,44914.9,43521.8,52794.9,34257.6,33155.6,33411.2,37334.1,52516.1,30818.4,49303.9,32674.1,37351.5,35972.9,29728.4,43373.9,28989.2,65872.9,37635.2,37920.1,49079.3,43746.6,31078.1,28891.4,32347.8,34354.5,51775.8,28796.6,24941.3,18177.2,26331.4,29556.4,46434.6,52966.6,34841.1,44339.6,77382.4,39234.6,33356.4,27957.1,27340.4,23606.1,36819.9,43256.3,44756.3,32404.9,31466.1,42277.0,43265.5,30701.3,24161.2,26666.6,38739.6,26696.1,20725.6,23834.4,22083.9,43607.8,28626.0,21543.1,34674.6,23461.6,42963.9,46538.4,39961.4,49737.4,29770.9,40162.6,37974.1,25418.1,45999.4,25336.3,43284.6,60582.3,31873.4,21420.5,21242.2,43474.5,16963.5,22845.3,42381.7,23225.5,38466.6,22700.6,25281.4,25211.7,25064.0,37942.4,29923.6,22717.8,40457.7,21731.4,45530.6,32563.4,32333.3,26583.3,19770.4,23473.0,16062.2,31012.9,21831.6,20166.3,53149.9,31372.0,41049.2,35383.1,18969.1,28619.1,43497.9,34910.9,29013.9,26776.1,35746.5,38692.4,63679.4,24224.2,32138.6,20684.8,23102.8,27571.0,18086.6,18062.9,38189.2,20783.4,16808.5,16019.7,17195.0,30456.6,32384.9,18692.1,23023.6,22308.8,26859.0,32635.4,37085.9,42060.1,17885.6,33867.0,20472.4,28669.9,20940.9,20904.6,25349.1,31319.9,19609.7,21924.7,21979.3,62036.4,17870.6,37249.1,24290.8,19046.7,23325.4,20083.9,26237.9,43406.3,30865.2,28507.3,28530.2,12735.7,23569.9,31733.9,95839.4,63059.2,52951.1,30021.5,36713.2,35814.3,32789.4,30526.4,23721.6,26576.2,24116.1,26484.4,29185.8,32803.4,38211.4,29614.1,24153.3,38311.8,18371.8,37380.0,21709.6,33786.1,26207.4,48660.7,16386.4,18450.9,25475.1,27468.1,39584.5,22174.9,59853.9,49695.5,34524.8,25657.2,41059.4,39719.6,33744.6,27650.3,36786.0,29846.3,38635.6,60754.2,40598.1,57838.8,43497.1,62978.8,59459.7,37716.3,33164.5,44270.9,53974.4,40068.8,24422.1,30193.1,48628.3,50588.1,61153.7,46191.7,37095.4,31926.1,48419.1,54688.7,42980.4,36698.9,40657.0,28230.1,32190.6,27161.9,27046.1,47382.4,62103.6,42017.2,43197.1,50004.5,24373.5,50341.5,36843.4,37118.1,40126.3,65141.4,46790.9,54385.4,39040.9,42367.2,53675.4,56831.6,44987.6,49632.9,38151.2,42180.4,78179.2,66955.1,52588.4,37586.9,50869.1,57078.4,45450.6,59090.9,37140.8,45482.3,56952.4,53618.3,54138.4,47716.0,57462.9,68970.6,64260.0,78371.0,58775.3,69240.5,133867.9,86404.1,92314.6,93832.2,130392.9,145104.9,176598.8,140677.9,213486.6,529198.4],"cum_vol":[333040.0,475835.1,558889.3,645412.0,730872.7,811222.1,894663.5,965081.6,1033523.6,1109121.9,1182130.9,1273389.8,1346698.7,1408717.8,1473281.9,1556058.9,1618553.2,1689813.2,1774679.6,1851029.1,1974351.4,2058587.2,2126379.1,2212315.4,2274516.2,2355211.2,2444067.9,2525525.4,2582440.1,2647039.9,2753527.7,2828056.4,2891494.1,2954750.9,3015171.1,3093138.1,3158994.6,3225472.7,3285038.0,3336296.4,3405032.2,3458310.1,3521262.7,3596924.9,3672412.9,3767527.5,3840160.6,3902895.1,3956113.7,4013304.9,4073176.8,4127933.5,4184340.1,4235464.0,4293066.6,4350945.7,4414082.3,4462572.3,4508996.8,4604495.1,4656357.6,4702859.4,4744078.1,4784045.9,4829427.7,4864420.8,4909006.5,4964165.5,5011771.9,5053795.2,5101149.0,5153100.5,5189188.4,5227344.3,5298145.1,5344055.2,5403826.9,5448666.2,5485058.4,5531634.9,5574975.4,5614315.3,5661480.9,5703607.1,5764906.7,5806196.6,5850005.6,5895823.6,5935879.6,5988114.1,6030643.6,6072256.6,6110488.5,6148407.0,6186160.2,6233330.1,6267215.6,6328865.1,6368505.8,6411222.7,6456663.4,6542847.8,6590137.6,6627675.1,6670596.6,6729742.9,6765388.0,6819354.6,6871892.7,6916807.6,6960329.4,7013124.3,7047381.9,7080537.6,7113948.8,7151282.9,7203799.0,7234617.4,7283921.3,7316595.4,7353946.9,7389919.7,7419648.1,7463022.1,7492011.3,7557884.1,7595519.4,7633439.4,7682518.7,7726265.4,7757343.5,7786234.9,7818582.6,7852937.1,7904712.9,7933509.6,7958450.9,7976628.1,8002959.5,8032515.9,8078950.5,8131917.1,8166758.3,8211097.9,8288480.3,8327714.9,8361071.2,8389028.4,8416368.7,8439974.8,8476794.7,8520051.0,8564807.3,8597212.2,8628678.4,8670955.4,8714220.9,8744922.1,8769083.4,8795749.9,8834489.6,8861185.7,8881911.3,8905745.7,8927829.6,8971437.4,9000063.4,9021606.4,9056281.0,9079742.6,9122706.6,9169244.9,9209206.3,9258943.7,9288714.6,9328877.2,9366851.3,9392269.4,9438268.8,9463605.1,9506889.7,9567472.0,9599345.4,9620765.9,9642008.1,9685482.6,9702446.1,9725291.4,9767673.1,9790898.6,9829365.2,9852065.8,9877347.2,9902558.9,9927622.9,9965565.4,9995488.9,10018206.7,10058664.4,10080395.8,10125926.4,10158489.8,10190823.1,10217406.4,10237176.8,10260649.8,10276712.0,10307724.9,10329556.5,10349722.8,10402872.7,10434244.7,10475293.9,10510677.1,10529646.2,10558265.3,10601763.1,10636674.1,10665687.9,10692464.0,10728210.5,10766902.9,10830582.3,10854806.5,10886945.1,10907629.9,10930732.7,10958303.7,10976390.4,10994453.2,11032642.4,11053425.8,11070234.3,11086254.0,11103449.0,11133905.6,11166290.5,11184982.6,11208006.2,11230315.0,11257174.0,11289809.4,11326895.3,11368955.4,11386841.1,11420708.1,11441180.5,11469850.4,11490791.3,11511695.9,11537045.1,11568365.0,11587974.7,11609899.4,11631878.7,11693915.1,11711785.8,11749034.9,11773325.6,11792372.4,11815697.8,11835781.7,11862019.6,11905425.9,11936291.1,11964798.4,11993328.6,12006064.4,12029634.2,12061368.1,12157207.5,12220266.7,12273217.9,12303239.4,12339952.6,12375766.9,12408556.2,12439082.6,12462804.1,12489380.4,12513496.5,12539980.9,12569166.7,12601970.1,12640181.4,12669795.5,12693948.8,12732260.6,12750632.4,12788012.4,12809722.0,12843508.1,12869715.5,12918376.2,12934762.6,12953213.5,12978688.6,13006156.8,13045741.3,13067916.2,13127770.1,13177465.6,13211990.4,13237647.6,13278707.0,13318426.6,13352171.2,13379821.5,13416607.5,13446453.8,13485089.4,13545843.6,13586441.8,13644280.6,13687777.7,13750756.5,13810216.2,13847932.5,13881097.0,13925367.9,13979342.2,14019411.0,14043833.1,14074026.2,14122654.5,14173242.6,14234396.4,14280588.1,14317683.5,14349609.6,14398028.7,14452717.4,14495697.8,14532396.7,14573053.7,14601283.9,14633474.4,14660636.4,14687682.5,14735064.9,14797168.4,14839185.6,14882382.7,14932387.2,14956760.7,15007102.2,15043945.6,15081063.7,15121190.0,15186331.4,15233122.3,15287507.7,15326548.6,15368915.8,15422591.2,15479422.8,15524410.4,15574043.4,15612194.6,15654374.9,15732554.1,15799509.2,15852097.6,15889684.4,15940553.6,15997631.9,16043082.6,16102173.4,16139314.2,16184796.5,16241748.9,16295367.1,16349505.6,16397221.6,16454684.4,16523655.0,16587915.0,16666286.0,16725061.3,16794301.8,16928169.7,17014573.9,17106888.5,17200720.7,17331113.6,17476218.5,17652817.3,17793495.2,18006981.9,18536180.2],"abs_move_pct":[0.1152,0.1026,0.1145,0.1344,0.1376,0.1301,0.1963,0.205,0.2027,0.2501,0.2708,0.2464,0.2299,0.2105,0.1928,0.2176,0.2252,0.2479,0.2325,0.2339,0.2619,0.2705,0.3047,0.3013,0.3222,0.3381,0.3273,0.3463,0.3399,0.3437,0.3452,0.3488,0.3677,0.3552,0.3762,0.3632,0.3882,0.4059,0.4218,0.4169,0.4402,0.4364,0.4817,0.5041,0.5162,0.5119,0.5072,0.5268,0.5217,0.5315,0.5189,0.4843,0.4869,0.4797,0.4927,0.5338,0.523,0.5074,0.4891,0.4999,0.5037,0.4989,0.4985,0.5056,0.5448,0.5151,0.5255,0.5317,0.5247,0.5381,0.5445,0.5494,0.5778,0.5634,0.5613,0.5686,0.549,0.5727,0.5502,0.5056,0.4974,0.4889,0.497,0.4964,0.5163,0.5043,0.512,0.5253,0.5204,0.5113,0.5215,0.5209,0.5042,0.5068,0.5094,0.4931,0.5057,0.5039,0.5135,0.5092,0.5173,0.5231,0.5049,0.5148,0.5121,0.482,0.4889,0.4948,0.4863,0.4812,0.4663,0.4578,0.4598,0.4707,0.4783,0.4895,0.4902,0.488,0.4775,0.4721,0.476,0.4802,0.4694,0.4674,0.4677,0.4757,0.4782,0.4988,0.5096,0.5121,0.5179,0.5087,0.4981,0.4918,0.483,0.4915,0.5094,0.5112,0.5112,0.5029,0.5023,0.495,0.4903,0.4795,0.4784,0.4772,0.4854,0.4685,0.465,0.4693,0.4844,0.4851,0.48,0.4838,0.4739,0.4762,0.4904,0.493,0.4844,0.4913,0.4858,0.4885,0.4905,0.4908,0.4872,0.5073,0.5064,0.501,0.505,0.503,0.4967,0.487,0.4949,0.4873,0.4761,0.4564,0.4587,0.4652,0.454,0.4493,0.4306,0.4299,0.4317,0.4352,0.4418,0.436,0.4384,0.4357,0.4314,0.4282,0.4368,0.4577,0.4621,0.4812,0.4879,0.4768,0.477,0.4717,0.4783,0.4792,0.4721,0.4715,0.4651,0.4722,0.4799,0.4788,0.4748,0.4735,0.4718,0.4673,0.4684,0.4736,0.4818,0.4708,0.4711,0.4685,0.4784,0.4872,0.4917,0.4932,0.4883,0.4869,0.4766,0.4748,0.4697,0.4722,0.4854,0.489,0.4833,0.4738,0.4673,0.4723,0.4728,0.4785,0.4681,0.4545,0.4436,0.4425,0.4473,0.462,0.4608,0.4465,0.4361,0.4373,0.4446,0.4513,0.4567,0.469,0.466,0.478,0.4823,0.479,0.4862,0.4839,0.485,0.4923,0.4838,0.4894,0.4854,0.4837,0.4719,0.4661,0.4611,0.4623,0.4648,0.4643,0.4554,0.4569,0.4518,0.4495,0.3916,0.4043,0.4098,0.4171,0.4193,0.4294,0.4264,0.4294,0.4378,0.438,0.4481,0.4525,0.456,0.4555,0.4664,0.463,0.4543,0.4561,0.4668,0.4761,0.4792,0.487,0.4883,0.4949,0.4816,0.4794,0.4821,0.4799,0.4744,0.4713,0.4747,0.499,0.498,0.4933,0.4998,0.5046,0.4944,0.4801,0.4682,0.4649,0.4595,0.4486,0.4356,0.424,0.4249,0.4117,0.4209,0.4197,0.4224,0.4394,0.4316,0.4304,0.4308,0.4396,0.436,0.4289,0.4257,0.4321,0.4357,0.4394,0.438,0.4551,0.4609,0.4491,0.452,0.4557,0.4604,0.4564,0.4541,0.465,0.4702,0.461,0.4649,0.4688,0.4659,0.468,0.4806,0.4863,0.4925,0.494,0.5022,0.5032,0.5108,0.5186,0.5222,0.5314,0.5321,0.5232,0.5218,0.5205,0.5137,0.5202,0.5273,0.5459,0.539,0.5393,0.5326,0.5535,0.5646,0.5765,0.564,0.5664,0.5706,0.5668,0.5714,0.5823,0.5955,0.6008,0.597,0.5788,0.5918,0.5987,0.6026,0.5892,0.5828,0.595,0.6011,0.6039,0.6064,0.5925],"open5_vol":730872.7,"days":14,"atr14":4.010707142857143,"adv14":20473462,"avg_range_pct14":1.247,"prev_close":302.71,"prev_high":303.41,"prev_low":301.0,"high_20d":303.41,"ref_5d_high":303.41,"ref_5d_low":297.95,"ref_5d_avg_high":302.04,"ref_5d_avg_low":299.685,"ref_5d_avg_range":2.355,"sr14":{"levels":[{"lo":287.83,"hi":288.26,"mid":288.045,"touches":2,"last_touch_days_ago":8},{"lo":290.375,"hi":291.1101,"mid":290.655,"touches":3,"last_touch_days_ago":11},{"lo":292.4,"hi":292.84,"mid":292.62,"touches":2,"last_touch_days_ago":7},{"lo":293.665,"hi":293.97,"mid":293.8388,"touches":4,"last_touch_days_ago":8},{"lo":296.66,"hi":297.22,"mid":296.94,"touches":2,"last_touch_days_ago":6},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":2},{"lo":300.6,"hi":301.39,"mid":301.0925,"touches":4,"last_touch_days_ago":0},{"lo":301.99,"hi":302.39,"mid":302.1367,"touches":3,"last_touch_days_ago":1},{"lo":303.06,"hi":303.41,"mid":303.235,"touches":2,"last_touch_days_ago":0}],"high":303.41,"low":287.83,"atr":4.0107,"sessions":14,"tol":1.0027}}