{"symbol":"IBRX","for_date":"2026-08-13","built":"2026-09-29T23:22:02-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[171480.9,46160.8,42884.9,51357.1,37978.5,46776.7,27832.1,84129.0,30378.7,37346.9,49996.1,36100.9,33875.1,31542.9,29955.1,45627.7,20950.7,29205.4,35672.2,35090.5,50159.4,43550.2,54505.6,43729.4,41446.1,50605.5,36132.1,39433.9,29611.2,43543.6,35721.1,44098.1,42543.6,38448.4,34867.4,28819.6,27464.8,42104.9,41608.9,24229.0,43082.6,24110.4,30611.5,32555.4,20065.5,25095.2,35845.3,22377.1,25993.9,38564.1,23459.9,14590.2,24433.0,26910.0,19955.7,20522.0,27632.1,31514.9,23148.6,37419.1,41680.1,24656.9,31385.6,30247.5,34244.8,27144.1,32979.4,25758.4,21929.0,22720.2,32068.7,23132.5,49037.2,30004.1,24563.4,29911.8,22904.6,14730.1,21979.6,19523.4,32334.2,26103.3,19915.2,24313.6,48568.6,21179.7,15579.8,19871.1,18753.2,19101.6,16598.4,12540.1,25378.0,20023.4,35598.0,28953.6,24044.1,15167.1,14268.2,22486.6,27425.7,17243.7,18503.7,21037.8,16550.5,12869.5,19208.5,28718.9,31828.4,12181.6,12590.2,11459.2,13409.1,13249.9,16739.6,17300.4,29676.6,13371.0,23139.3,12039.4,17941.6,16437.1,20339.7,15849.6,19862.4,20505.2,17307.3,20802.7,18364.4,11730.2,11494.6,20154.9,15105.7,19446.4,13956.9,24717.3,19378.0,13297.5,17310.2,21310.1,26449.8,19438.8,10033.1,21067.1,15360.0,10297.4,13643.8,14958.7,14929.5,13774.2,13202.4,12202.4,15701.8,14904.2,14300.1,13740.9,13808.0,10525.6,7813.4,17886.4,21345.4,20385.9,12048.5,8816.5,31978.4,13294.9,24262.1,13344.2,11780.6,14444.9,15296.4,8961.4,10939.6,17312.6,18217.5,15529.9,15157.9,20313.2,14830.5,7867.3,16479.9,12101.5,20351.1,8760.5,29992.5,10066.4,16253.5,10722.7,11185.4,16728.9,15599.8,12351.1,7148.4,11057.1,18615.3,16935.4,9451.1,13203.4,10960.3,10144.1,10138.4,12707.9,15713.8,20210.6,8906.9,12382.4,9249.5,16001.5,16731.8,12744.4,13062.2,11704.3,10818.4,9738.0,13448.3,10506.7,11025.4,9627.2,8723.3,20455.6,13853.8,6377.1,10733.4,9088.7,15340.6,10271.4,6414.1,9978.9,8534.3,15160.1,23695.8,10545.1,13924.9,12660.7,9316.3,20034.6,10520.6,14816.9,8288.1,18679.9,16663.1,11021.1,7386.5,8848.6,14211.9,11716.6,14935.4,14718.7,7195.4,7905.1,6083.8,9306.0,8750.3,11732.4,15249.0,10904.1,14438.4,8855.1,16559.8,21707.6,21435.0,11072.7,12226.9,7333.8,13753.1,10195.8,6006.5,6986.9,14251.0,11585.3,16616.3,15365.7,10082.0,10350.3,16015.8,16591.6,10098.8,8799.1,11171.2,12346.1,16346.4,16035.3,12446.1,7843.9,7923.9,15655.1,18758.1,28674.2,19685.8,8204.2,15278.2,10826.7,10573.4,8960.9,9280.4,11830.5,9514.1,11202.4,12168.3,14834.9,18234.0,10171.5,12540.5,8820.0,10237.9,14399.6,13632.1,8414.7,13160.3,11978.6,12455.4,18213.2,10941.1,10777.0,17077.1,16139.9,11297.4,11953.2,25890.8,17743.5,23828.6,15281.4,8626.1,11377.6,16225.6,20755.2,23096.1,17415.8,15040.8,19172.9,22703.7,21175.2,9116.1,17798.6,15730.1,16838.9,10438.6,12688.6,9926.6,18323.6,12352.1,9162.6,8617.8,11674.2,15718.8,17683.2,16950.6,12580.4,13504.6,12007.6,16225.2,12065.0,10179.0,21065.9,8198.9,19789.4,14846.1,8769.1,14848.2,23249.5,28809.4,17484.8,15848.5,20695.3,15772.3,12606.9,24448.4,23116.1,14841.4,20532.9,35831.4,26953.9,27073.1,19589.9,23959.9,31642.1,60491.1,23221.4,24791.9,24335.6,109490.7,40502.5,38015.3,37374.6,72875.0,82836.6,52921.2,99756.6,105245.3,200342.1],"cum_vol":[171480.9,217641.6,260526.5,311883.6,349862.1,396638.9,424470.9,508599.9,538978.6,576325.6,626321.6,662422.5,696297.6,727840.5,757795.6,803423.3,824374.0,853579.4,889251.6,924342.1,974501.5,1018051.7,1072557.3,1116286.6,1157732.7,1208338.2,1244470.4,1283904.3,1313515.5,1357059.1,1392780.1,1436878.3,1479421.9,1517870.3,1552737.6,1581557.3,1609022.1,1651126.9,1692735.9,1716964.9,1760047.5,1784157.9,1814769.4,1847324.9,1867390.4,1892485.6,1928330.9,1950708.0,1976701.9,2015266.0,2038725.9,2053316.1,2077749.1,2104659.1,2124614.8,2145136.8,2172768.9,2204283.8,2227432.4,2264851.4,2306531.5,2331188.4,2362574.1,2392821.6,2427066.4,2454210.5,2487189.9,2512948.4,2534877.4,2557597.6,2589666.3,2612798.8,2661836.0,2691840.1,2716403.5,2746315.3,2769219.9,2783950.1,2805929.7,2825453.1,2857787.3,2883890.6,2903805.8,2928119.4,2976688.1,2997867.8,3013447.6,3033318.7,3052071.9,3071173.6,3087771.9,3100312.0,3125690.0,3145713.4,3181311.4,3210264.9,3234309.1,3249476.2,3263744.4,3286231.1,3313656.8,3330900.5,3349404.2,3370442.0,3386992.5,3399862.0,3419070.5,3447789.4,3479617.9,3491799.5,3504389.7,3515848.9,3529258.1,3542508.0,3559247.6,3576547.9,3606224.6,3619595.6,3642734.9,3654774.2,3672715.8,3689152.9,3709492.6,3725342.3,3745204.6,3765709.9,3783017.1,3803819.9,3822184.2,3833914.4,3845409.0,3865563.9,3880669.6,3900116.0,3914072.9,3938790.1,3958168.1,3971465.6,3988775.9,4010086.0,4036535.8,4055974.6,4066007.6,4087074.7,4102434.7,4112732.1,4126375.9,4141334.6,4156264.1,4170038.3,4183240.7,4195443.1,4211144.9,4226049.1,4240349.3,4254090.1,4267898.1,4278423.8,4286237.1,4304123.5,4325468.9,4345854.7,4357903.2,4366719.7,4398698.1,4411993.0,4436255.1,4449599.4,4461379.9,4475824.8,4491121.1,4500082.6,4511022.1,4528334.8,4546552.3,4562082.1,4577240.0,4597553.2,4612383.7,4620251.0,4636730.9,4648832.4,4669183.6,4677944.1,4707936.6,4718003.0,4734256.5,4744979.2,4756164.6,4772893.6,4788493.4,4800844.4,4807992.9,4819050.0,4837665.3,4854600.7,4864051.9,4877255.2,4888215.5,4898359.6,4908498.0,4921205.9,4936919.7,4957130.4,4966037.3,4978419.6,4987669.1,5003670.6,5020402.4,5033146.9,5046209.1,5057913.4,5068731.7,5078469.7,5091918.0,5102424.7,5113450.1,5123077.4,5131800.6,5152256.3,5166110.1,5172487.1,5183220.6,5192309.3,5207649.9,5217921.3,5224335.4,5234314.2,5242848.5,5258008.6,5281704.4,5292249.4,5306174.4,5318835.1,5328151.4,5348185.9,5358706.6,5373523.4,5381811.5,5400491.4,5417154.6,5428175.7,5435562.2,5444410.8,5458622.7,5470339.3,5485274.7,5499993.4,5507188.9,5515094.0,5521177.8,5530483.8,5539234.1,5550966.5,5566215.5,5577119.6,5591557.9,5600413.0,5616972.8,5638680.4,5660115.4,5671188.1,5683414.9,5690748.7,5704501.8,5714697.6,5720704.1,5727691.0,5741942.0,5753527.3,5770143.6,5785509.3,5795591.3,5805941.6,5821957.4,5838548.9,5848647.7,5857446.9,5868618.1,5880964.1,5897310.6,5913345.9,5925792.0,5933635.9,5941559.8,5957214.9,5975973.0,6004647.2,6024333.0,6032537.2,6047815.4,6058642.1,6069215.5,6078176.4,6087456.9,6099287.4,6108801.5,6120003.9,6132172.2,6147007.1,6165241.1,6175412.6,6187953.1,6196773.1,6207011.0,6221410.6,6235042.6,6243457.4,6256617.6,6268596.2,6281051.6,6299264.9,6310206.0,6320983.0,6338060.1,6354200.0,6365497.4,6377450.6,6403341.4,6421084.9,6444913.4,6460194.8,6468820.9,6480198.4,6496424.1,6517179.3,6540275.4,6557691.2,6572732.0,6591904.9,6614608.6,6635783.8,6644899.9,6662698.5,6678428.6,6695267.4,6705706.0,6718394.6,6728321.3,6746644.9,6758996.9,6768159.6,6776777.4,6788451.6,6804170.4,6821853.6,6838804.1,6851384.5,6864889.1,6876896.6,6893121.9,6905186.9,6915365.9,6936431.7,6944630.6,6964420.0,6979266.1,6988035.1,7002883.4,7026132.9,7054942.2,7072427.0,7088275.5,7108970.8,7124743.1,7137349.9,7161798.4,7184914.5,7199755.9,7220288.7,7256120.1,7283074.1,7310147.2,7329737.1,7353697.0,7385339.1,7445830.3,7469051.7,7493843.6,7518179.3,7627670.0,7668172.5,7706187.8,7743562.4,7816437.4,7899274.0,7952195.2,8051951.8,8157197.1,8357539.1],"abs_move_pct":[0.7598,0.8087,0.9566,0.9944,1.04,0.9533,1.108,1.0079,1.0163,1.1849,1.1108,1.1001,1.0418,1.0621,0.9759,1.0043,0.9864,0.9131,1.0339,0.9742,0.9402,1.0479,0.9724,1.1495,1.1355,1.2542,1.2847,1.3447,1.285,1.208,1.2579,1.2424,1.2582,1.4132,1.457,1.4643,1.4684,1.614,1.6625,1.8114,1.7654,1.7226,1.7311,1.768,1.7685,1.7375,1.6754,1.7687,1.724,1.7695,1.735,1.7023,1.821,1.7783,1.7729,1.9361,1.9626,1.9545,1.9465,1.9847,1.9791,1.9661,1.8765,1.8542,2.0081,1.9634,2.0152,1.9958,1.9351,1.9479,1.9376,1.838,2.0134,1.8965,1.9637,1.9972,1.9243,1.9557,1.9589,1.9905,1.8945,1.835,1.8447,1.8124,1.9501,1.9074,1.8499,1.9541,1.9851,1.9644,2.0017,1.9974,1.9169,1.929,1.903,1.8812,1.9157,1.8879,1.9401,1.8817,1.9706,1.9804,1.9014,1.9515,1.9509,1.8951,1.8713,1.9055,1.8478,1.8741,1.8453,1.798,1.7984,1.7468,1.8253,1.8918,1.9544,1.9362,1.8437,1.7797,1.8033,1.7993,1.7737,1.8487,1.8348,1.7639,1.7015,1.7155,1.7451,1.768,1.7596,1.8241,1.8513,1.9092,1.8752,1.9343,1.9245,1.9987,2.0665,2.0985,2.014,1.9601,1.9752,1.9523,1.9144,1.8997,1.858,1.7922,1.8402,1.7716,1.8042,1.7966,1.823,1.7995,1.8046,1.8163,1.8186,1.8083,1.7942,1.8313,1.8932,1.8518,1.8265,1.8277,1.8941,1.9153,1.9851,1.9985,1.9788,1.9699,1.9277,1.9175,1.919,1.9017,1.8563,1.8162,1.8343,1.8557,1.8122,1.8068,1.7886,1.7473,1.8022,1.7972,1.8089,1.8009,1.8124,1.8031,1.7579,1.7927,1.7584,1.7328,1.7696,1.7938,1.8182,1.8733,1.8302,1.8884,1.8617,1.8479,1.7775,1.7841,1.7159,1.7622,1.7928,1.766,1.7753,1.7524,1.7656,1.7089,1.724,1.7767,1.7909,1.7895,1.776,1.7543,1.7528,1.7553,1.7765,1.7705,1.7524,1.7448,1.7434,1.7646,1.7242,1.7346,1.7538,1.7781,1.776,1.7198,1.6575,1.697,1.716,1.698,1.6789,1.6355,1.6545,1.6156,1.6515,1.6653,1.7119,1.7169,1.6902,1.7152,1.6766,1.6956,1.7183,1.7486,1.7476,1.7722,1.7618,1.7287,1.736,1.7236,1.7498,1.7806,1.752,1.7276,1.7114,1.6562,1.6691,1.6691,1.7085,1.6839,1.6832,1.6394,1.6771,1.6805,1.6982,1.732,1.6129,1.6242,1.6466,1.6672,1.6852,1.6767,1.6958,1.7028,1.6799,1.6911,1.684,1.7071,1.6806,1.6751,1.7111,1.7657,1.7817,1.8182,1.8376,1.8539,1.8958,1.8771,1.8973,1.9122,1.8788,1.8663,1.8551,1.846,1.8155,1.7889,1.8138,1.8386,1.8302,1.804,1.7945,1.7987,1.802,1.7259,1.7663,1.736,1.7397,1.6791,1.6968,1.6845,1.6578,1.6545,1.6843,1.6974,1.6758,1.678,1.6943,1.6848,1.6524,1.621,1.613,1.6202,1.6481,1.711,1.688,1.718,1.6923,1.7599,1.746,1.7685,1.7572,1.7679,1.783,1.7365,1.7366,1.7122,1.6915,1.7189,1.751,1.7467,1.675,1.7078,1.6822,1.6438,1.6758,1.6178,1.654,1.6285,1.6503,1.6605,1.6655,1.7238,1.7036,1.6666,1.7218,1.6456,1.6811,1.655,1.7015,1.7147,1.7181,1.7038,1.7268,1.7751,1.7975,1.8761,1.9267,1.9428,1.9355,1.9278,1.8958,1.8481,1.8924,1.8654,1.9148,1.916,2.0048,2.0562,2.0453,2.1336,2.1129,2.0718,2.097,2.1145,2.1649,2.2119],"open5_vol":349862.1,"days":14,"atr14":0.3915928571428572,"adv14":9497957,"avg_range_pct14":5.408,"prev_close":7.74,"prev_high":7.82,"prev_low":7.6,"high_20d":8.14,"ref_5d_high":7.82,"ref_5d_low":7.185,"ref_5d_avg_high":7.664,"ref_5d_avg_low":7.387,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":6.65,"hi":6.735,"mid":6.695,"touches":3,"last_touch_days_ago":6},{"lo":6.9,"hi":6.99,"mid":6.9433,"touches":3,"last_touch_days_ago":5},{"lo":7.0,"hi":7.0637,"mid":7.0319,"touches":2,"last_touch_days_ago":9},{"lo":7.1,"hi":7.185,"mid":7.1287,"touches":4,"last_touch_days_ago":4},{"lo":7.25,"hi":7.26,"mid":7.255,"touches":2,"last_touch_days_ago":3},{"lo":7.37,"hi":7.451,"mid":7.4132,"touches":5,"last_touch_days_ago":2},{"lo":7.47,"hi":7.49,"mid":7.48,"touches":3,"last_touch_days_ago":1},{"lo":7.6,"hi":7.66,"mid":7.6325,"touches":4,"last_touch_days_ago":0}],"high":7.82,"low":6.65,"atr":0.3916,"sessions":14,"tol":0.0979}}