{"symbol":"HLIT","for_date":"2026-08-13","built":"2026-09-29T23:22:02-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[21082.8,4153.8,2894.5,2466.9,3885.2,3457.2,1654.6,2610.0,2107.9,4234.0,2309.6,1686.4,1486.0,2311.1,2707.2,2831.1,2550.4,883.9,5399.1,3194.7,2273.0,10918.6,2776.6,1564.9,1663.6,3128.8,2248.3,982.1,1096.4,2655.1,2260.8,1474.4,2326.9,1872.6,1692.9,1818.9,2192.9,1856.0,1511.7,3999.1,2783.5,3223.3,2405.4,1252.3,1979.2,3081.6,1638.9,1486.9,2554.6,2645.7,1873.5,2591.4,1839.4,3593.3,3832.4,1691.0,2024.6,4184.4,2171.6,2723.8,1892.3,2158.4,1281.4,2389.4,1516.1,4588.7,1786.5,2367.4,3087.5,3223.4,1553.9,1211.9,2032.4,2351.7,4348.8,1260.3,2953.8,2330.1,2139.1,1698.5,919.8,3129.4,2126.7,1545.4,2127.4,3364.4,1400.6,1214.6,1229.8,2164.8,1777.1,2262.4,1427.5,2232.6,2107.5,1377.1,1975.9,3302.6,1477.9,2372.9,2600.3,2773.3,4673.6,2795.7,1401.2,2874.8,2210.7,1139.3,1191.0,1195.4,1263.9,1080.4,867.7,1481.4,1400.3,914.3,1171.5,1036.9,1617.0,1887.5,978.5,728.9,517.1,2025.4,12381.6,2814.9,1147.4,2233.1,1350.6,928.2,1416.1,1090.4,950.2,1622.4,1634.8,3257.6,1468.6,1858.0,1437.9,762.1,1351.4,981.8,4610.9,1313.8,2328.9,978.9,1487.6,1545.7,1492.7,1727.1,1886.7,1231.6,1217.3,1336.2,1767.8,1479.0,1589.6,964.2,1068.1,1100.5,1439.2,929.6,1860.1,1991.8,1072.2,1449.8,1346.6,1372.2,766.1,1124.6,2739.6,789.2,523.7,2655.1,1437.1,3403.6,698.6,1784.6,2439.0,1521.7,1991.2,2693.8,1455.0,1335.6,1016.1,1765.7,1848.7,997.1,902.6,1410.4,1802.4,1955.2,937.5,1438.4,2078.1,4051.1,1136.1,2711.4,1292.7,2261.1,1499.0,1095.9,1230.1,1301.5,492.3,992.1,876.0,2549.1,1208.0,725.6,1118.7,788.6,1040.6,820.0,994.4,2045.6,2012.9,1695.4,1066.1,645.4,1542.6,1321.4,870.0,1540.9,840.1,1004.6,801.4,3476.6,1289.9,628.0,1817.1,1004.1,1677.0,947.6,745.7,980.1,1438.8,937.7,923.1,860.6,1246.4,608.1,2108.4,1721.3,878.2,1492.8,982.3,969.9,1641.9,1545.6,1097.8,936.6,1493.2,1221.3,1186.5,1596.1,2125.0,851.9,1843.3,1246.3,1280.1,857.3,1866.8,750.7,344.7,507.9,1018.6,551.0,3402.4,857.4,2369.1,2506.4,1254.9,1107.6,1884.6,868.1,1233.7,901.6,1131.0,978.2,1695.1,1250.7,2569.4,2267.1,1387.3,2072.5,965.1,1214.4,1686.9,919.7,650.3,1316.1,662.1,1063.0,685.2,484.5,1072.4,1302.2,1037.5,2693.4,1891.8,1090.0,1067.7,1571.4,2612.6,2156.0,830.7,1711.8,1244.9,1234.5,2431.6,3966.1,1515.6,1818.5,1369.0,1729.1,2243.4,1929.2,6455.6,2028.8,2104.9,1281.5,1828.3,1142.4,1646.8,2038.6,1828.8,3225.6,2634.5,1636.4,2628.2,1518.7,1371.0,2442.0,1750.2,2199.1,1926.9,2312.6,1882.8,3668.4,1759.4,1472.5,2463.1,1798.8,2869.8,2936.3,2118.6,2861.6,3169.4,1712.4,2138.6,3314.0,1714.0,3896.8,2201.8,2497.5,2964.1,2736.1,3129.1,4226.1,8525.8,3488.7,6568.4,3231.1,3875.0,7025.4,2895.6,3072.2,2297.9,3057.3,3595.9,3923.9,3309.4,3917.4,5827.1,4860.6,3472.0,4590.9,3972.5,4366.2,12999.8,9307.8,12609.9,8204.4,16588.1,15881.0,14312.1,20957.4,28906.8,59735.1],"cum_vol":[21082.8,25236.6,28131.1,30597.9,34483.1,37940.4,39595.0,42205.0,44312.9,48546.9,50856.4,52542.9,54028.9,56339.9,59047.1,61878.3,64428.7,65312.6,70711.7,73906.4,76179.4,87098.0,89874.6,91439.5,93103.1,96231.9,98480.1,99462.2,100558.6,103213.7,105474.5,106948.9,109275.9,111148.5,112841.4,114660.3,116853.1,118709.1,120220.9,124220.0,127003.5,130226.8,132632.1,133884.4,135863.6,138945.2,140584.1,142071.1,144625.7,147271.4,149144.9,151736.3,153575.6,157168.9,161001.3,162692.3,164716.9,168901.2,171072.8,173796.6,175688.9,177847.3,179128.6,181518.0,183034.1,187622.9,189409.4,191776.7,194864.2,198087.6,199641.5,200853.4,202885.8,205237.5,209586.3,210846.6,213800.4,216130.4,218269.5,219968.0,220887.8,224017.1,226143.9,227689.3,229816.7,233181.1,234581.7,235796.3,237026.1,239190.9,240967.9,243230.3,244657.8,246890.4,248997.9,250375.1,252350.9,255653.6,257131.4,259504.4,262104.6,264877.9,269551.6,272347.3,273748.5,276623.3,278834.0,279973.3,281164.3,282359.6,283623.5,284703.9,285571.6,287053.0,288453.3,289367.6,290539.1,291576.0,293193.0,295080.5,296059.0,296787.9,297305.1,299330.5,311712.1,314527.1,315674.4,317907.5,319258.1,320186.3,321602.4,322692.7,323642.9,325265.3,326900.1,330157.7,331626.4,333484.4,334922.2,335684.3,337035.7,338017.5,342628.4,343942.2,346271.1,347250.1,348737.6,350283.4,351776.1,353503.2,355389.9,356621.6,357838.9,359175.1,360942.9,362421.9,364011.4,364975.6,366043.8,367144.3,368583.5,369513.1,371373.1,373364.9,374437.1,375886.9,377233.5,378605.7,379371.8,380496.4,383236.0,384025.2,384548.9,387204.0,388641.1,392044.7,392743.4,394527.9,396966.9,398488.6,400479.9,403173.6,404628.6,405964.2,406980.4,408746.1,410594.8,411591.9,412494.4,413904.9,415707.2,417662.4,418599.9,420038.3,422116.4,426167.6,427303.6,430015.1,431307.8,433568.9,435067.9,436163.8,437393.9,438695.4,439187.6,440179.8,441055.8,443604.9,444812.9,445538.6,446657.3,447445.9,448486.4,449306.4,450300.9,452346.5,454359.4,456054.9,457121.0,457766.4,459309.0,460630.4,461500.4,463041.3,463881.4,464886.1,465687.4,469164.0,470453.9,471081.9,472899.1,473903.1,475580.1,476527.8,477273.5,478253.6,479692.4,480630.1,481553.3,482413.9,483660.4,484268.4,486376.8,488098.1,488976.3,490469.1,491451.4,492421.3,494063.2,495608.8,496706.6,497643.1,499136.4,500357.6,501544.1,503140.3,505265.3,506117.2,507960.5,509206.8,510486.9,511344.1,513210.9,513961.6,514306.4,514814.3,515832.9,516383.9,519786.4,520643.8,523012.9,525519.3,526774.2,527881.9,529766.5,530634.6,531868.4,532769.9,533900.9,534879.1,536574.3,537825.0,540394.4,542661.6,544048.9,546121.4,547086.4,548300.9,549987.7,550907.4,551557.7,552873.9,553535.9,554598.9,555284.1,555768.6,556841.1,558143.3,559180.8,561874.2,563766.0,564856.0,565923.7,567495.1,570107.7,572263.7,573094.4,574806.2,576051.1,577285.6,579717.2,583683.4,585198.9,587017.4,588386.4,590115.6,592358.9,594288.1,600743.7,602772.5,604877.4,606158.9,607987.2,609129.6,610776.4,612814.9,614643.7,617869.4,620503.9,622140.3,624768.5,626287.2,627658.2,630100.2,631850.4,634049.6,635976.5,638289.1,640171.9,643840.3,645599.7,647072.2,649535.4,651334.1,654203.9,657140.2,659258.8,662120.4,665289.7,667002.1,669140.7,672454.7,674168.7,678065.5,680267.3,682764.8,685728.9,688464.9,691594.0,695820.1,704345.9,707834.6,714402.9,717634.0,721509.0,728534.4,731429.9,734502.1,736800.0,739857.3,743453.1,747377.0,750686.4,754603.7,760430.8,765291.4,768763.4,773354.3,777326.8,781693.0,794692.8,804000.6,816610.5,824814.9,841403.1,857284.1,871596.2,892553.6,921460.4,981195.5],"abs_move_pct":[0.5398,0.7819,0.7636,0.8954,0.702,0.8534,0.7731,0.7414,0.8005,0.9454,1.0169,0.9386,1.0169,1.0421,1.0867,1.1082,1.1518,1.1094,1.1184,1.0738,1.1701,1.2308,1.1877,1.218,1.2169,1.2856,1.2367,1.2771,1.384,1.4149,1.3512,1.3344,1.3063,1.2999,1.3058,1.2847,1.3587,1.3593,1.4337,1.5123,1.5823,1.6045,1.7271,1.7598,1.7794,1.779,1.8069,1.8148,1.8033,1.7636,1.7027,1.7031,1.7703,1.7606,1.8678,1.8837,1.8481,1.8464,1.8849,1.9019,2.0012,2.0329,2.0178,2.0809,2.1183,2.0831,2.103,2.1617,2.1331,2.095,2.1495,2.1992,2.2346,2.2195,2.195,2.1434,2.0696,2.0627,1.9982,1.9675,1.958,1.96,2.0064,1.9664,1.9693,1.8554,1.8633,1.8556,1.8642,1.8673,1.8275,1.807,1.818,1.8055,1.8332,1.8513,1.8093,1.8078,1.7929,1.7993,1.7576,1.7835,1.7648,1.7715,1.7047,1.7356,1.7417,1.7352,1.7277,1.7115,1.7058,1.7114,1.6844,1.6329,1.6406,1.6337,1.6585,1.6428,1.6549,1.6484,1.6775,1.6511,1.6634,1.6149,1.6355,1.6349,1.6137,1.6299,1.6293,1.62,1.6148,1.605,1.5936,1.5787,1.5316,1.5526,1.6026,1.6189,1.6128,1.6131,1.6239,1.6268,1.6115,1.6207,1.6092,1.6155,1.6086,1.5736,1.5831,1.5478,1.5914,1.5825,1.6103,1.5939,1.6012,1.6019,1.5657,1.5684,1.595,1.6027,1.577,1.5412,1.5773,1.6222,1.6346,1.6081,1.6169,1.633,1.6134,1.6223,1.5625,1.5879,1.5768,1.6136,1.5919,1.5537,1.5659,1.5943,1.6353,1.6615,1.6714,1.6771,1.6863,1.7176,1.6878,1.6864,1.7131,1.6614,1.6275,1.6118,1.5499,1.5411,1.5345,1.5412,1.5752,1.5942,1.5769,1.5879,1.5906,1.5536,1.585,1.5956,1.5745,1.6185,1.593,1.6024,1.5995,1.609,1.6026,1.6086,1.6292,1.6307,1.6534,1.6251,1.657,1.6321,1.6427,1.6317,1.625,1.651,1.631,1.6611,1.6822,1.6649,1.6552,1.6553,1.6678,1.6875,1.6685,1.6969,1.6319,1.6343,1.6519,1.6345,1.6751,1.6702,1.6577,1.6363,1.6457,1.6583,1.6873,1.7045,1.6778,1.6194,1.6215,1.6318,1.6487,1.6723,1.6865,1.6624,1.663,1.6781,1.6771,1.6879,1.6975,1.6998,1.6931,1.6782,1.6495,1.6348,1.613,1.6442,1.6191,1.6127,1.6062,1.6102,1.6224,1.6282,1.6229,1.5951,1.4892,1.5229,1.5257,1.5331,1.5368,1.5426,1.5456,1.5519,1.521,1.5335,1.4917,1.4956,1.4501,1.5029,1.5325,1.5523,1.5426,1.5945,1.6047,1.577,1.5772,1.5966,1.5995,1.6033,1.6051,1.6015,1.6202,1.6263,1.6204,1.6418,1.6406,1.6527,1.6589,1.6559,1.6377,1.6637,1.657,1.676,1.647,1.6377,1.6292,1.6172,1.6004,1.6046,1.5745,1.5867,1.5571,1.5523,1.5581,1.5518,1.6065,1.6098,1.5775,1.5313,1.5112,1.4745,1.4862,1.4229,1.4441,1.4503,1.485,1.4529,1.4568,1.4929,1.4924,1.4768,1.4694,1.5011,1.4582,1.5144,1.5244,1.4854,1.4492,1.4206,1.4175,1.4533,1.4762,1.5157,1.5381,1.5307,1.5045,1.4639,1.4827,1.5331,1.5285,1.52,1.5179,1.5178,1.5041,1.493,1.4812,1.4745,1.4546,1.4766,1.471,1.5706,1.5801,1.5686,1.5946,1.6007,1.6016,1.6016,1.6022,1.6274,1.6839,1.6937,1.705,1.6822,1.6812,1.6738,1.733,1.7631,1.7587,1.7664,1.7068,1.8144,1.8609,1.7987,1.8661,1.8043],"open5_vol":34483.1,"days":14,"atr14":0.5532,"adv14":1368955,"avg_range_pct14":4.118,"prev_close":12.0,"prev_high":12.1,"prev_low":11.72,"high_20d":12.81,"ref_5d_high":12.16,"ref_5d_low":11.38,"ref_5d_avg_high":12.008,"ref_5d_avg_low":11.6,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":10.45,"hi":10.54,"mid":10.495,"touches":2,"last_touch_days_ago":10},{"lo":11.09,"hi":11.22,"mid":11.1375,"touches":4,"last_touch_days_ago":8},{"lo":11.255,"hi":11.38,"mid":11.3175,"touches":2,"last_touch_days_ago":1},{"lo":11.43,"hi":11.44,"mid":11.435,"touches":2,"last_touch_days_ago":7},{"lo":11.59,"hi":11.72,"mid":11.6517,"touches":6,"last_touch_days_ago":0},{"lo":11.83,"hi":11.9598,"mid":11.896,"touches":5,"last_touch_days_ago":1},{"lo":12.1,"hi":12.16,"mid":12.1233,"touches":3,"last_touch_days_ago":0}],"high":12.535,"low":10.45,"atr":0.5532,"sessions":14,"tol":0.1383}}