{"symbol":"HELP","for_date":"2026-08-13","built":"2026-09-29T23:22:02-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[32348.1,7404.4,7915.9,7677.8,5089.6,5172.8,9448.1,9094.9,10412.6,10131.1,4900.3,8047.1,6233.3,10053.3,5700.4,3835.9,4768.9,3780.6,5635.4,7225.9,5424.9,6766.5,5995.8,6037.9,6665.0,5413.3,5747.3,4124.7,3964.3,2799.1,7015.3,5802.1,9859.2,3685.1,4598.6,5753.7,5892.6,10994.4,3267.1,9352.5,6215.8,6608.4,4419.2,4543.6,4648.6,9804.1,6811.8,6714.6,9625.4,4715.0,5636.3,2723.1,2214.4,3734.9,4721.4,8983.4,7035.3,8945.6,5175.1,6974.7,10601.9,7701.9,8666.1,4241.9,8875.1,12316.0,3865.5,5004.2,3551.9,2933.9,4985.8,5256.4,8013.6,6593.6,4929.1,6540.7,6534.9,4146.2,4115.1,3335.8,3853.5,3239.7,6528.2,4649.1,5696.1,6806.1,4557.9,11221.4,3691.1,4045.0,4466.4,10806.2,7271.3,5277.4,2481.0,1654.3,2996.7,5089.8,3637.9,3779.4,4945.2,2466.3,2478.0,3439.9,3942.1,5813.1,4236.1,3389.7,2536.7,4605.9,2991.3,3977.1,1748.9,4244.2,1721.4,4030.7,3079.6,2151.1,2872.1,1501.4,5352.1,2964.1,3579.1,4207.1,3468.9,2483.9,1133.6,4595.1,1949.0,862.8,5730.4,2874.0,3024.8,6290.4,2478.4,5553.2,9906.4,4867.5,10897.8,3080.4,1790.2,1449.0,2758.5,2004.7,3157.6,1674.4,3645.9,3688.5,2099.6,2742.6,2624.8,3176.9,2768.2,5123.6,3386.9,2132.1,5220.4,3958.6,2420.0,1040.2,4975.7,3554.2,2491.1,2525.6,1781.4,2073.1,2447.3,2983.1,3064.5,2045.3,1890.9,3156.3,1866.5,2202.6,1046.5,3281.5,3513.4,2342.1,2053.6,3016.8,1990.0,1680.6,1132.9,1948.8,1987.1,1437.6,2547.4,1898.9,4301.6,2203.0,3491.8,1145.6,2204.9,7239.0,6922.1,9439.1,4530.8,3235.1,5279.6,5129.5,2802.7,2678.2,3038.3,3368.4,3211.2,1335.4,3463.0,4406.6,1864.7,4963.9,4802.0,2443.3,3812.1,1945.2,2069.4,2409.4,2918.3,8815.7,3543.6,1447.4,2477.6,2444.0,1679.6,2807.9,2563.8,2030.4,732.4,2385.1,1891.6,1807.1,4148.3,2527.3,4749.8,4736.3,2933.6,2096.5,5000.9,1782.8,3174.7,2363.4,3067.1,2503.9,2841.6,5203.6,3414.4,1190.1,1308.6,2564.6,9132.9,2516.1,2742.1,1178.7,3212.0,1740.2,1585.3,2463.5,3012.1,943.3,1410.5,2087.8,1349.2,1747.4,3037.9,1347.9,4182.8,1989.7,1402.4,2279.5,1286.4,2165.1,4830.8,2585.0,3485.2,1953.3,1509.4,3109.0,1161.6,3348.7,1329.4,1151.0,1480.4,4633.9,6076.0,4096.6,10012.1,3277.4,2327.2,2444.0,2400.2,790.4,3029.7,2682.1,3723.8,3605.1,2271.3,3401.1,5494.5,3032.4,1440.1,1011.0,5563.5,1703.9,2298.0,2326.6,3917.6,3783.5,1911.4,6353.6,6714.1,2321.9,8089.1,6466.8,2951.7,1614.1,3279.5,2479.5,2116.3,4826.7,2265.6,2774.6,3055.4,4023.2,4713.4,6541.7,5559.9,4388.5,2070.2,1842.4,4318.4,1961.1,4258.6,7687.2,4474.2,2873.9,3665.0,5622.4,2259.6,1050.7,1812.4,4398.6,3889.9,3249.9,5163.6,4363.4,3065.6,4124.8,3645.9,3173.0,5438.1,3736.3,4483.6,2811.6,7951.8,3255.4,5673.5,4034.4,7376.2,4834.9,3467.7,5323.3,13560.9,5883.7,3589.8,8406.9,3681.4,7444.8,5457.1,5483.4,3643.1,2353.9,9057.2,13657.6,7814.6,5426.9,6293.9,6593.1,9387.7,4752.9,4389.5,7850.7,14159.6,11418.1,8539.8,12740.1,11499.6,24819.2,18662.0,19458.3,31655.7,44450.1],"cum_vol":[32348.1,39752.5,47668.4,55346.2,60435.9,65608.6,75056.7,84151.6,94564.1,104695.2,109595.5,117642.6,123875.9,133929.2,139629.6,143465.5,148234.4,152015.0,157650.4,164876.2,170301.1,177067.6,183063.4,189101.3,195766.3,201179.6,206926.9,211051.6,215015.9,217814.9,224830.2,230632.4,240491.6,244176.6,248775.2,254528.9,260421.6,271416.0,274683.1,284035.6,290251.4,296859.8,301279.0,305822.6,310471.3,320275.4,327087.1,333801.8,343427.2,348142.2,353778.5,356501.6,358716.0,362450.9,367172.3,376155.7,383191.0,392136.6,397311.6,404286.4,414888.3,422590.1,431256.2,435498.1,444373.1,456689.1,460554.6,465558.9,469110.7,472044.6,477030.4,482286.7,490300.4,496893.9,501823.0,508363.7,514898.6,519044.8,523159.9,526495.7,530349.2,533588.9,540117.1,544766.3,550462.4,557268.5,561826.4,573047.8,576738.9,580783.9,585250.3,596056.5,603327.8,608605.1,611086.1,612740.4,615737.1,620826.9,624464.8,628244.2,633189.4,635655.7,638133.7,641573.6,645515.6,651328.7,655564.9,658954.6,661491.3,666097.2,669088.5,673065.6,674814.4,679058.6,680780.1,684810.8,687890.4,690041.4,692913.6,694414.9,699767.1,702731.2,706310.3,710517.4,713986.3,716470.1,717603.8,722198.9,724147.9,725010.6,730741.0,733615.0,736639.8,742930.2,745408.6,750961.8,760868.1,765735.6,776633.4,779713.9,781504.1,782953.1,785711.6,787716.3,790873.9,792548.3,796194.1,799882.6,801982.3,804724.9,807349.7,810526.6,813294.8,818418.4,821805.4,823937.5,829157.9,833116.6,835536.6,836576.8,841552.5,845106.7,847597.9,850123.4,851904.9,853977.9,856425.2,859408.4,862472.9,864518.1,866409.0,869565.3,871431.8,873634.4,874680.9,877962.4,881475.7,883817.9,885871.4,888888.2,890878.2,892558.8,893691.6,895640.4,897627.5,899065.1,901612.6,903511.5,907813.1,910016.1,913507.9,914653.4,916858.4,924097.4,931019.4,940458.5,944989.3,948224.4,953504.0,958633.5,961436.2,964114.4,967152.7,970521.1,973732.4,975067.7,978530.7,982937.3,984802.0,989765.9,994567.9,997011.1,1000823.3,1002768.5,1004837.9,1007247.4,1010165.6,1018981.4,1022524.9,1023972.3,1026449.9,1028893.9,1030573.4,1033381.3,1035945.1,1037975.4,1038707.9,1041093.0,1042984.6,1044791.6,1048939.9,1051467.2,1056217.0,1060953.3,1063886.9,1065983.4,1070984.2,1072767.0,1075941.7,1078305.1,1081372.1,1083876.1,1086717.6,1091921.3,1095335.7,1096525.8,1097834.4,1100399.0,1109531.9,1112048.0,1114790.1,1115968.8,1119180.8,1120921.0,1122506.3,1124969.8,1127981.9,1128925.1,1130335.6,1132423.4,1133772.6,1135520.1,1138557.9,1139905.9,1144088.6,1146078.4,1147480.8,1149760.3,1151046.7,1153211.9,1158042.6,1160627.6,1164112.9,1166066.1,1167575.6,1170684.6,1171846.2,1175194.9,1176524.4,1177675.4,1179155.8,1183789.7,1189865.7,1193962.3,1203974.4,1207251.8,1209579.0,1212023.0,1214423.2,1215213.6,1218243.3,1220925.4,1224649.2,1228254.3,1230525.6,1233926.7,1239421.2,1242453.6,1243893.7,1244904.7,1250468.2,1252172.1,1254470.1,1256796.8,1260714.4,1264497.9,1266409.4,1272763.0,1279477.1,1281799.1,1289888.1,1296354.9,1299306.6,1300920.8,1304200.3,1306679.8,1308796.1,1313622.8,1315888.4,1318663.0,1321718.4,1325741.6,1330455.0,1336996.7,1342556.6,1346945.1,1349015.3,1350857.6,1355176.1,1357137.1,1361395.8,1369083.0,1373557.2,1376431.1,1380096.1,1385718.6,1387978.1,1389028.9,1390841.3,1395239.9,1399129.8,1402379.6,1407543.3,1411906.6,1414972.3,1419097.1,1422743.0,1425916.0,1431354.1,1435090.4,1439574.1,1442385.6,1450337.4,1453592.9,1459266.4,1463300.8,1470677.0,1475511.9,1478979.6,1484302.9,1497863.8,1503747.5,1507337.3,1515744.1,1519425.6,1526870.4,1532327.4,1537810.8,1541453.9,1543807.7,1552864.9,1566522.5,1574337.1,1579764.0,1586057.9,1592651.0,1602038.7,1606791.6,1611181.1,1619031.9,1633191.5,1644609.6,1653149.4,1665889.6,1677389.1,1702208.4,1720870.4,1740328.6,1771984.4,1816434.4],"abs_move_pct":[0.8402,1.0304,1.3699,1.538,1.6642,1.8158,1.9007,1.7654,1.729,1.9042,1.9541,1.9226,2.0788,1.9547,1.979,2.002,2.0151,2.1202,2.124,2.182,2.271,2.4393,2.4886,2.6146,2.7712,2.6484,2.6528,2.6589,2.6536,2.6578,2.5853,2.6785,2.8961,2.9284,2.8844,2.9061,2.9529,2.8506,2.9163,2.8821,2.9108,2.7801,2.8248,2.9017,3.0065,3.1082,3.1469,3.1292,3.0457,3.018,2.9008,2.8895,2.9471,2.9923,3.0192,2.9375,3.0257,3.123,3.2095,3.2268,3.2476,3.2208,3.2205,3.2585,3.456,3.4237,3.2867,3.4163,3.5129,3.4974,3.441,3.4022,3.4524,3.5442,3.4851,3.41,3.3164,3.2876,3.305,3.2852,3.3248,3.3839,3.3903,3.37,3.5081,3.4917,3.4223,3.571,3.5778,3.5434,3.6118,3.4504,3.4873,3.4454,3.5442,3.4726,3.4896,3.3796,3.3613,3.5508,3.4661,3.4676,3.4477,3.4368,3.3923,3.3786,3.5051,3.5317,3.5189,3.4838,3.476,3.3872,3.432,3.4141,3.3571,3.4014,3.4812,3.4899,3.5243,3.5421,3.5095,3.4377,3.5232,3.525,3.542,3.5335,3.5338,3.5117,3.522,3.446,3.323,3.4343,3.461,3.4897,3.5195,3.4883,3.4016,3.3462,3.3457,3.4233,3.4303,3.4392,3.341,3.2812,3.3025,3.3932,3.4282,3.366,3.3812,3.2566,3.2706,3.2048,3.2155,3.1825,3.196,3.2856,3.256,3.3207,3.3674,3.4077,3.5504,3.4681,3.4434,3.3916,3.2972,3.3345,3.3516,3.2805,3.3496,3.3356,3.3472,3.3881,3.3692,3.4538,3.3939,3.355,3.3927,3.3502,3.3825,3.4439,3.4763,3.4349,3.3606,3.389,3.4855,3.4549,3.5418,3.5753,3.531,3.5586,3.5781,3.6223,3.6352,3.6302,3.651,3.6716,3.6449,3.6922,3.7954,3.7945,3.8115,3.7932,3.7887,3.8343,3.8824,3.8702,3.8666,3.843,3.8341,3.8955,3.8847,3.9005,3.8861,3.9679,3.9993,3.9964,4.0598,4.0465,4.0579,4.0583,3.9599,3.9602,3.8966,3.9354,3.8907,3.8905,3.9385,3.9378,3.8986,3.8724,3.8914,3.9293,3.9676,3.991,3.9948,3.9583,3.9262,3.9623,3.9874,3.9743,3.9649,3.9312,3.9795,3.9487,3.9697,3.982,4.0209,3.969,3.9344,3.9065,3.935,3.8824,3.8759,3.8551,3.8382,3.8679,3.8624,3.8908,3.889,3.8462,3.8279,3.8298,3.9095,3.9541,3.9522,3.9383,3.9077,3.9121,3.9136,3.9174,3.9524,3.9518,3.9686,3.9678,3.9061,4.0118,3.9891,3.9917,3.98,3.95,4.0153,3.9485,3.9947,3.9896,3.9322,3.9427,4.0078,3.9853,3.9747,3.9991,4.0273,4.0148,4.1039,4.1476,4.1212,4.096,4.1014,4.2105,4.2277,4.2267,4.3313,4.3312,4.3622,4.3401,4.3531,4.3396,4.3245,4.3192,4.3345,4.3543,4.3904,4.3782,4.3742,4.4064,4.4114,4.463,4.4538,4.4384,4.459,4.4902,4.5488,4.5572,4.4911,4.4411,4.4962,4.4749,4.4641,4.4434,4.4494,4.4673,4.5278,4.5487,4.6223,4.5983,4.5866,4.6487,4.6121,4.6314,4.6965,4.6755,4.6279,4.6073,4.6654,4.6467,4.7073,4.8288,4.831,4.7099,4.6605,4.6855,4.6496,4.6164,4.6135,4.6637,4.7042,4.6803,4.6324,4.5655,4.5704,4.6307,4.6913,4.7296,4.7667,4.7464,4.7541,4.7289,4.7065,4.7357,4.6546,4.6967,4.7232,4.7515,4.801,4.8489,4.8246,4.862,4.7454,4.6723,4.6639,4.7247,4.8449,4.9342,4.9945,4.9342,4.9923,4.9779,4.9112,5.0285,5.0418,5.0915],"open5_vol":60435.9,"days":14,"atr14":0.8100714285714286,"adv14":1916025,"avg_range_pct14":8.555,"prev_close":11.49,"prev_high":11.57,"prev_low":10.71,"high_20d":11.62,"ref_5d_high":11.62,"ref_5d_low":9.835,"ref_5d_avg_high":11.323,"ref_5d_avg_low":10.4074,"ref_5d_avg_range":0.9156,"sr14":{"levels":[{"lo":7.34,"hi":7.512,"mid":7.4005,"touches":4,"last_touch_days_ago":7},{"lo":7.66,"hi":7.78,"mid":7.7033,"touches":3,"last_touch_days_ago":8},{"lo":7.88,"hi":8.04,"mid":7.9333,"touches":3,"last_touch_days_ago":9},{"lo":8.09,"hi":8.225,"mid":8.155,"touches":5,"last_touch_days_ago":6},{"lo":9.245,"hi":9.4,"mid":9.3225,"touches":2,"last_touch_days_ago":5},{"lo":9.835,"hi":9.92,"mid":9.8775,"touches":2,"last_touch_days_ago":1},{"lo":10.35,"hi":10.52,"mid":10.435,"touches":2,"last_touch_days_ago":1},{"lo":10.605,"hi":10.71,"mid":10.6575,"touches":2,"last_touch_days_ago":0},{"lo":11.475,"hi":11.62,"mid":11.5662,"touches":4,"last_touch_days_ago":0}],"high":11.62,"low":7.34,"atr":0.8101,"sessions":14,"tol":0.2025}}