{"symbol":"GO","for_date":"2026-08-13","built":"2026-09-29T23:22:01-04:00","sessions":["2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12"],"vol_per_min":[31155.9,26864.6,2152.2,2496.8,3485.8,8594.3,3533.4,3955.8,4897.4,4786.4,11445.6,5392.9,2014.6,2845.4,4973.3,3560.8,2892.9,4987.5,4111.4,3129.1,5921.2,3460.0,2780.7,3126.9,3365.7,3381.7,7576.4,5077.9,3076.1,2467.3,7023.5,4895.9,3962.1,7120.9,5168.4,4858.1,4975.9,25025.9,4290.5,3422.7,7076.1,4582.8,5538.6,2602.8,3227.4,2617.5,3700.0,3114.4,3362.8,4221.9,3354.7,6806.1,3507.8,1942.0,6129.1,3750.0,2716.9,2932.8,4533.5,2441.9,4269.2,4798.0,3163.8,3792.2,3533.8,2863.2,3511.4,1972.9,1932.4,32838.1,2075.1,2809.1,1566.4,2327.8,2536.1,2508.4,1978.0,3971.1,5433.7,2128.7,2453.6,1943.5,3309.0,2726.9,1809.4,1650.8,1829.4,6223.6,2198.2,1837.8,2563.1,3426.8,2880.9,2863.3,5132.6,3356.0,3061.4,2550.1,3114.5,3115.0,2116.9,1931.9,1383.8,6027.8,1707.0,4140.3,17217.4,9627.6,4140.4,2250.1,2731.2,2472.9,11517.1,2297.2,1604.3,2482.7,3944.4,3010.8,1605.3,2255.4,1848.9,2174.3,2100.0,2553.4,1544.9,2738.4,4123.7,6596.1,4298.6,2706.9,2176.5,5218.6,1673.6,2499.6,1673.9,2258.5,3777.4,3454.9,2076.2,6730.2,1845.9,5146.0,4966.8,5590.5,1764.7,10244.6,4833.2,3495.1,4533.3,2785.1,4321.9,5222.1,2866.7,2523.3,4297.3,4070.0,5244.9,1957.5,1768.9,2125.4,2774.9,2936.9,2381.9,2676.9,2161.1,4032.1,2505.2,3161.4,2437.1,2980.4,3524.6,3132.2,3773.9,2161.6,5212.8,4585.7,1522.4,1454.9,1891.8,2612.2,2984.6,2503.9,2871.4,2377.1,2689.9,3066.8,8083.2,2289.4,3233.1,2396.1,4507.4,1719.4,3161.8,2465.9,3390.6,6207.8,5242.1,3925.7,2211.5,3708.7,5814.6,2976.4,2922.9,1885.5,3763.3,1395.6,2323.0,1461.2,2921.0,2613.7,2163.0,1863.7,2570.1,1916.4,1698.3,4759.0,5544.2,2427.1,1710.9,1765.9,2547.5,1974.4,3065.4,1679.9,1705.6,4654.5,3171.1,1852.6,2378.7,2827.4,3436.9,2271.1,1693.3,1498.6,3416.6,2244.8,6702.6,3957.2,3482.6,3104.7,4001.5,2922.0,1534.4,3125.6,5029.9,2575.4,1650.1,1762.9,2062.6,2953.6,2960.9,4082.1,3149.1,3394.1,3004.1,5518.2,3185.4,2896.5,3378.8,3008.9,2367.8,3515.3,3543.9,3886.9,2614.6,2801.8,2274.4,3574.6,3377.2,3015.8,4468.8,2182.1,3961.1,2461.1,2867.0,6588.0,3239.3,3170.1,2949.2,4460.4,3580.5,4195.6,4589.3,4860.8,2730.9,2748.0,2273.0,4239.4,3205.2,3532.1,3062.4,4561.2,3476.5,4784.5,5923.4,2301.6,1672.8,2305.6,3664.9,2165.5,3198.9,3275.1,2354.1,5242.5,2027.8,3021.5,2380.5,4209.7,4314.2,2737.3,4737.6,3957.8,2498.7,4491.9,3765.4,2883.6,3887.4,4546.9,2596.0,2776.8,3359.4,4155.9,3261.4,3358.9,3444.5,3276.9,3553.6,3529.3,3640.4,3961.2,5969.6,5913.5,4923.0,3997.2,3790.3,5938.4,3781.9,6748.8,8088.1,4065.9,3926.2,2987.2,5531.6,3404.4,3990.9,5651.2,4606.1,3926.4,4753.4,4511.9,4881.9,3786.8,5458.3,6273.6,14704.8,5985.9,3364.8,5640.2,12768.1,11082.3,18894.4,10074.8,6440.6,6924.1,6661.0,6844.0,11887.9,11740.8,9621.6,6027.1,16158.3,9173.9,11925.4,10935.1,11992.6,9495.1,10071.4,10879.9,15461.4,12245.2,27108.2,15096.5,15189.9,18391.1,35301.6,36703.7,38520.6,48901.8,81215.2,121689.3],"cum_vol":[31155.9,58020.6,60172.8,62669.6,66155.4,74749.6,78283.0,82238.8,87136.1,91922.5,103368.1,108761.1,110775.7,113621.1,118594.4,122155.2,125048.1,130035.6,134147.0,137276.1,143197.4,146657.4,149438.1,152565.0,155930.7,159312.4,166888.8,171966.6,175042.8,177510.1,184533.6,189429.4,193391.6,200512.4,205680.8,210538.9,215514.9,240540.8,244831.3,248254.0,255330.1,259912.9,265451.5,268054.3,271281.7,273899.2,277599.2,280713.6,284076.4,288298.4,291653.1,298459.1,301966.9,303908.9,310038.1,313788.1,316504.9,319437.7,323971.2,326413.1,330682.4,335480.4,338644.1,342436.4,345970.1,348833.4,352344.8,354317.7,356250.1,389088.3,391163.4,393972.5,395538.9,397866.7,400402.8,402911.1,404889.1,408860.3,414294.0,416422.7,418876.4,420819.9,424128.9,426855.7,428665.1,430315.9,432145.4,438368.9,440567.1,442404.9,444968.0,448394.8,451275.7,454139.0,459271.6,462627.6,465689.1,468239.1,471353.6,474468.6,476585.6,478517.4,479901.2,485929.0,487636.0,491776.3,508993.7,518621.4,522761.7,525011.8,527743.0,530215.9,541733.1,544030.3,545634.6,548117.3,552061.7,555072.5,556677.8,558933.2,560782.1,562956.4,565056.4,567609.8,569154.7,571893.1,576016.8,582612.9,586911.5,589618.4,591794.9,597013.6,598687.2,601186.9,602860.7,605119.2,608896.6,612351.5,614427.7,621157.9,623003.9,628149.9,633116.6,638707.1,640471.9,650716.4,655549.6,659044.8,663578.1,666363.2,670685.1,675907.2,678773.9,681297.2,685594.5,689664.5,694909.4,696866.9,698635.9,700761.2,703536.1,706473.1,708854.9,711531.9,713693.0,717725.1,720230.4,723391.7,725828.9,728809.3,732333.9,735466.1,739239.9,741401.6,746614.4,751200.1,752722.4,754177.3,756069.1,758681.3,761665.9,764169.7,767041.1,769418.2,772108.1,775174.9,783258.1,785547.5,788780.6,791176.6,795684.0,797403.4,800565.2,803031.1,806421.7,812629.5,817871.6,821797.4,824008.9,827717.6,833532.2,836508.6,839431.5,841317.0,845080.3,846475.9,848798.9,850260.1,853181.1,855794.8,857957.8,859821.5,862391.6,864308.0,866006.3,870765.3,876309.5,878736.6,880447.5,882213.4,884760.9,886735.4,889800.7,891480.6,893186.3,897840.8,901011.9,902864.4,905243.1,908070.6,911507.5,913778.6,915471.9,916970.5,920387.1,922631.9,929334.6,933291.8,936774.4,939879.1,943880.6,946802.6,948337.1,951462.7,956492.6,959068.0,960718.1,962481.0,964543.6,967497.2,970458.1,974540.1,977689.3,981083.4,984087.4,989605.6,992791.0,995687.5,999066.3,1002075.1,1004442.9,1007958.2,1011502.1,1015389.1,1018003.6,1020805.4,1023079.9,1026654.5,1030031.7,1033047.5,1037516.3,1039698.4,1043659.4,1046120.5,1048987.5,1055575.5,1058814.8,1061984.9,1064934.1,1069394.5,1072975.0,1077170.6,1081759.9,1086620.7,1089351.6,1092099.6,1094372.6,1098611.9,1101817.1,1105349.3,1108411.6,1112972.9,1116449.4,1121233.9,1127157.2,1129458.9,1131131.6,1133437.3,1137102.1,1139267.6,1142466.5,1145741.6,1148095.6,1153338.1,1155365.9,1158387.4,1160767.9,1164977.6,1169291.9,1172029.1,1176766.7,1180724.5,1183223.2,1187715.1,1191480.5,1194364.1,1198251.6,1202798.5,1205394.5,1208171.3,1211530.6,1215686.5,1218947.9,1222306.8,1225751.3,1229028.2,1232581.9,1236111.1,1239751.6,1243712.8,1249682.4,1255595.9,1260518.9,1264516.1,1268306.4,1274244.8,1278026.6,1284775.4,1292863.5,1296929.4,1300855.6,1303842.8,1309374.4,1312778.8,1316769.6,1322420.9,1327027.0,1330953.4,1335706.8,1340218.6,1345100.5,1348887.3,1354345.6,1360619.2,1375324.0,1381309.9,1384674.6,1390314.9,1403082.9,1414165.2,1433059.6,1443134.4,1449574.9,1456499.0,1463160.0,1470004.0,1481891.9,1493632.6,1503254.3,1509281.4,1525439.7,1534613.6,1546539.1,1557474.2,1569466.9,1578962.0,1589033.4,1599913.3,1615374.7,1627619.9,1654728.1,1669824.6,1685014.6,1703405.6,1738707.2,1775410.9,1813931.5,1862833.3,1944048.5,2065737.8],"abs_move_pct":[0.5394,0.7694,0.9362,0.9136,0.9231,1.0414,1.0688,1.1044,1.1004,1.2616,1.2756,1.2459,1.2954,1.2231,1.148,1.1937,1.2551,1.3295,1.4268,1.4855,1.5642,1.6329,1.719,1.7877,1.8721,1.8897,1.8637,1.7719,1.6669,1.6334,1.6166,1.5659,1.5318,1.523,1.5445,1.445,1.4297,1.3446,1.3536,1.3162,1.3776,1.3864,1.3707,1.3561,1.351,1.4276,1.3885,1.4283,1.4775,1.5451,1.6193,1.7005,1.7423,1.7875,1.7888,1.7817,1.7639,1.795,1.7557,1.7373,1.7796,1.7765,1.7601,1.7513,1.7774,1.7966,1.7716,1.7885,1.8199,1.7372,1.7722,1.7678,1.8175,1.8082,1.7585,1.727,1.733,1.7223,1.7608,1.7068,1.7611,1.7511,1.703,1.7434,1.738,1.7423,1.7371,1.7514,1.7026,1.7051,1.7186,1.7454,1.7205,1.6748,1.656,1.7005,1.7471,1.7342,1.7188,1.7337,1.742,1.7538,1.7315,1.8231,1.8545,1.8824,1.908,1.938,1.9144,1.8934,1.9058,1.9019,1.9729,1.9856,1.9758,1.9058,1.9082,1.9274,1.8894,1.9442,1.9307,1.9416,1.9435,1.9238,1.9462,1.9323,1.9782,1.9545,1.9881,2.0565,2.0487,2.043,2.0257,2.0789,2.0942,2.1007,2.0818,2.0963,2.0798,2.047,2.0395,1.991,1.9402,1.9241,1.8965,1.9096,1.9232,1.9042,1.9297,1.9102,1.9274,1.9866,1.9745,1.9608,1.9265,1.9236,1.891,1.9548,1.9538,1.9621,1.996,2.0335,2.0684,2.0188,1.9889,2.003,1.9645,1.995,2.0035,1.9727,1.9656,2.0064,1.9815,1.94,1.9135,1.8736,1.848,1.87,1.8807,1.8996,1.8047,1.8038,1.7962,1.7954,1.81,1.8145,1.8493,1.8569,1.8455,1.823,1.7821,1.7628,1.7705,1.7776,1.7856,1.7943,1.8784,1.8674,1.8323,1.7891,1.8036,1.7933,1.7559,1.7504,1.7335,1.737,1.7591,1.7745,1.8017,1.7868,1.7796,1.8049,1.8096,1.82,1.8235,1.7972,1.822,1.8023,1.7847,1.7761,1.7889,1.7899,1.816,1.8389,1.8659,1.8492,1.8389,1.8382,1.834,1.8567,1.8836,1.8956,1.9181,1.8993,1.8997,1.9118,1.9154,1.9082,1.842,1.8849,1.8633,1.8618,1.8838,1.9062,1.8585,1.8298,1.8142,1.822,1.8398,1.8252,1.8428,1.862,1.8613,1.8373,1.8508,1.9154,1.8997,1.9141,1.9003,1.8617,1.871,1.8874,1.9275,1.9356,1.9357,1.9167,1.8916,1.8982,1.9131,1.9035,1.9401,1.923,1.9326,1.9436,1.9479,1.9962,1.9916,1.9945,1.9937,1.9953,1.9774,2.0033,1.9871,1.9669,1.961,1.9708,1.9656,1.9622,1.9177,1.8798,1.8941,1.8864,1.8669,1.9353,1.9292,1.9476,1.9451,1.9339,1.9565,1.9493,1.9614,2.003,1.9842,1.9248,1.9187,1.9365,1.9484,1.9463,1.9501,1.9764,2.0332,2.0394,1.9925,2.0154,1.9866,1.941,1.9413,1.9859,1.9752,1.9637,1.9892,1.9626,1.9485,1.9323,1.9246,1.9163,1.8828,1.8902,1.8895,1.893,1.8971,1.9414,1.9005,1.9209,1.9041,1.9451,1.9564,1.953,1.9325,1.9095,1.8944,1.9217,1.9317,1.9406,1.9661,1.9771,1.9989,2.0141,1.9939,1.9863,2.0095,2.018,2.0319,1.9738,1.9803,2.0149,2.0119,2.0346,2.0447,2.0707,2.0788,2.0478,2.0365,2.0251,2.0924,2.0707,2.1423,2.1643,2.1604,2.1491,2.0605,2.0516,2.0071,2.042,2.0392,2.0197,2.0379,2.0283,1.9949,2.0714,2.0589,2.0835,2.1504,2.161,2.2046,2.0747,2.0706,2.1502,2.2281,2.2477],"open5_vol":66155.4,"days":14,"atr14":0.40695714285714313,"adv14":2573725,"avg_range_pct14":4.209,"prev_close":10.17,"prev_high":10.25,"prev_low":9.6,"high_20d":10.25,"ref_5d_high":10.25,"ref_5d_low":9.6,"ref_5d_avg_high":10.015,"ref_5d_avg_low":9.634,"ref_5d_avg_range":0.381,"sr14":{"levels":[{"lo":8.92,"hi":8.96,"mid":8.9467,"touches":3,"last_touch_days_ago":8},{"lo":9.09,"hi":9.16,"mid":9.12,"touches":3,"last_touch_days_ago":11},{"lo":9.215,"hi":9.29,"mid":9.2425,"touches":4,"last_touch_days_ago":7},{"lo":9.6,"hi":9.69,"mid":9.6433,"touches":6,"last_touch_days_ago":0},{"lo":9.705,"hi":9.765,"mid":9.7275,"touches":3,"last_touch_days_ago":5},{"lo":9.88,"hi":9.98,"mid":9.9433,"touches":3,"last_touch_days_ago":1},{"lo":9.995,"hi":10.065,"mid":10.03,"touches":2,"last_touch_days_ago":3},{"lo":10.21,"hi":10.25,"mid":10.23,"touches":2,"last_touch_days_ago":0}],"high":10.25,"low":8.75,"atr":0.407,"sessions":14,"tol":0.1017}}